Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 11.05 | 11.19 | 10.41 | 10.42 | -5.70% | 17466 |
| Aug 27, 2026 | 10.68 | 10.95 | 10.60 | 10.95 | 2.53% | 5468 |
| Aug 26, 2026 | 10.84 | 10.84 | 10.58 | 10.72 | -1.11% | 8394 |
| Aug 25, 2026 | 10.65 | 11 | 10.57 | 10.90 | 2.35% | 4711 |
| Aug 24, 2026 | 11 | 11 | 10.66 | 10.74 | -2.36% | 9348 |
| Aug 21, 2026 | 10.87 | 11.30 | 10.78 | 10.85 | -0.18% | 26004 |
| Aug 20, 2026 | 10.38 | 11 | 10.38 | 10.68 | 2.89% | 14597 |
| Aug 19, 2026 | 10.25 | 10.58 | 10.13 | 10.38 | 1.27% | 14126 |
| Aug 18, 2026 | 10.23 | 10.24 | 9.92 | 9.96 | -2.64% | 10521 |
| Aug 14, 2026 | 10.37 | 10.38 | 10.09 | 10.10 | -2.60% | 7096 |
| Aug 13, 2026 | 10.25 | 10.32 | 10.06 | 10.12 | -1.27% | 7846 |
| Aug 12, 2026 | 10.29 | 10.39 | 10.20 | 10.26 | -0.29% | 15823 |
| Aug 11, 2026 | 10.10 | 10.24 | 10.08 | 10.14 | 0.40% | 15225 |
| Aug 10, 2026 | 10 | 10.35 | 9.93 | 10.30 | 3% | 11023 |
| Aug 07, 2026 | 9.99 | 10.18 | 9.85 | 9.94 | -0.50% | 8892 |
| Aug 06, 2026 | 9.81 | 9.81 | 9.50 | 9.64 | -1.73% | 4394 |
| Aug 05, 2026 | 9.60 | 10.10 | 9.60 | 9.73 | 1.35% | 6987 |
| Aug 04, 2026 | 9.17 | 9.40 | 9.17 | 9.33 | 1.74% | 6527 |
| Aug 03, 2026 | 8.84 | 9.12 | 8.84 | 9.12 | 3.17% | 2989 |
| Jul 31, 2026 | 9.23 | 9.23 | 8.90 | 9.10 | -1.41% | 2826 |
| Jul 30, 2026 | 9.10 | 9.25 | 9.08 | 9.25 | 1.65% | 2939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.