Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.13 | 10.24 | 9.83 | 9.97 | -1.58% | 4617 |
| Jun 09, 2026 | 10.59 | 10.66 | 10.09 | 10.20 | -3.68% | 31638 |
| Jun 08, 2026 | 10.62 | 10.95 | 10.59 | 10.67 | 0.47% | 5733 |
| Jun 05, 2026 | 11.30 | 11.30 | 10.61 | 10.65 | -5.75% | 16234 |
| Jun 04, 2026 | 11.43 | 11.93 | 11.43 | 11.59 | 1.40% | 5596 |
| Jun 03, 2026 | 11.60 | 11.60 | 11 | 11.47 | -1.12% | 7669 |
| Jun 02, 2026 | 12.13 | 12.70 | 11.70 | 11.75 | -3.13% | 6959 |
| Jun 01, 2026 | 11.76 | 11.77 | 11.52 | 11.61 | -1.28% | 6880 |
| May 29, 2026 | 11.87 | 11.92 | 11.66 | 11.78 | -0.76% | 5911 |
| May 28, 2026 | 11.65 | 12.18 | 11.43 | 11.79 | 1.20% | 10004 |
| May 27, 2026 | 11.70 | 12 | 11.06 | 11.97 | 2.31% | 4779 |
| May 26, 2026 | 11.97 | 12.04 | 11.86 | 12 | 0.25% | 2509 |
| May 22, 2026 | 11.97 | 11.97 | 11.75 | 11.82 | -1.25% | 9233 |
| May 21, 2026 | 11.72 | 12.09 | 11.60 | 12 | 2.39% | 9280 |
| May 20, 2026 | 11.76 | 12.04 | 11.69 | 12 | 2.04% | 10290 |
| May 19, 2026 | 11.90 | 11.90 | 11.50 | 11.64 | -2.18% | 16064 |
| May 18, 2026 | 12.29 | 12.30 | 11.97 | 12.10 | -1.55% | 7797 |
| May 15, 2026 | 12.47 | 12.47 | 11.92 | 12.28 | -1.52% | 13590 |
| May 14, 2026 | 13.30 | 13.37 | 13.04 | 13.07 | -1.73% | 7736 |
| May 13, 2026 | 13.58 | 14.11 | 13.52 | 13.73 | 1.10% | 15087 |
| May 12, 2026 | 13.55 | 13.58 | 13.03 | 13.53 | -0.15% | 7830 |
| May 11, 2026 | 13.01 | 13.50 | 13.01 | 13.46 | 3.46% | 25230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.