Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.92 | 8.93 | 8.90 | 8.92 | 0 | 2130 |
| Oct 13, 2026 | 9.41 | 9.44 | 9.35 | 9.38 | -0.32% | 8237 |
| Oct 09, 2026 | 9.59 | 9.66 | 9.54 | 9.61 | 0.21% | 4906 |
| Oct 08, 2026 | 9.36 | 9.43 | 9.23 | 9.34 | -0.21% | 4617 |
| Oct 07, 2026 | 9.35 | 9.48 | 9.25 | 9.41 | 0.64% | 8607 |
| Oct 06, 2026 | 9.58 | 9.72 | 9.50 | 9.68 | 1.04% | 14994 |
| Oct 05, 2026 | 9.62 | 9.67 | 9.54 | 9.66 | 0.42% | 3367 |
| Oct 02, 2026 | 9.71 | 9.73 | 9.41 | 9.69 | -0.21% | 5367 |
| Oct 01, 2026 | 9.60 | 9.66 | 9.50 | 9.63 | 0.31% | 3041 |
| Sep 30, 2026 | 9.61 | 9.61 | 9.43 | 9.51 | -1.04% | 5338 |
| Sep 29, 2026 | 9.62 | 9.66 | 9.53 | 9.66 | 0.42% | 2301 |
| Sep 28, 2026 | 9.80 | 9.80 | 9.56 | 9.60 | -2.04% | 14088 |
| Sep 25, 2026 | 10.07 | 10.23 | 9.95 | 10.16 | 0.89% | 2316 |
| Sep 24, 2026 | 10.12 | 10.13 | 9.92 | 10.04 | -0.79% | 5684 |
| Sep 23, 2026 | 10.24 | 10.25 | 10.08 | 10.18 | -0.59% | 11163 |
| Sep 22, 2026 | 10.31 | 10.61 | 10.25 | 10.54 | 2.23% | 7350 |
| Sep 21, 2026 | 10.41 | 10.41 | 10.30 | 10.37 | -0.38% | 8017 |
| Sep 18, 2026 | 10.52 | 10.52 | 10.33 | 10.40 | -1.14% | 3952 |
| Sep 17, 2026 | 10.23 | 10.38 | 10.20 | 10.20 | -0.29% | 4827 |
| Sep 16, 2026 | 10.12 | 10.19 | 9.70 | 9.97 | -1.48% | 8136 |
| Sep 15, 2026 | 10 | 10.03 | 9.88 | 10 | 0 | 4139 |
| Sep 14, 2026 | 9.92 | 10.04 | 9.82 | 9.92 | 0 | 10974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.