Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.02 | 18.40 | 17.82 | 18.27 | 1.39% | 13000 |
| Dec 12, 2025 | 17.88 | 18.16 | 17.74 | 18.06 | 1.01% | 13950 |
| Dec 11, 2025 | 17.56 | 17.64 | 17.31 | 17.31 | -1.42% | 11100 |
| Dec 10, 2025 | 17.66 | 17.94 | 17.50 | 17.92 | 1.47% | 11200 |
| Dec 09, 2025 | 18.21 | 18.21 | 17.68 | 17.68 | -2.91% | 20000 |
| Dec 08, 2025 | 18.46 | 18.51 | 18.11 | 18.22 | -1.30% | 15900 |
| Dec 05, 2025 | 19.28 | 19.43 | 19.11 | 19.17 | -0.57% | 23003 |
| Dec 04, 2025 | 19.24 | 19.35 | 18.96 | 18.98 | -1.35% | 28905 |
| Dec 03, 2025 | 18.85 | 19.07 | 18.77 | 19.03 | 0.95% | 37900 |
| Dec 02, 2025 | 18.52 | 18.94 | 18.50 | 18.67 | 0.81% | 37703 |
| Dec 01, 2025 | 18.61 | 18.95 | 18.56 | 18.61 | 0 | 11290 |
| Nov 28, 2025 | 18.49 | 18.55 | 18.39 | 18.50 | 0.05% | 7599 |
| Nov 27, 2025 | 18.46 | 18.52 | 18.45 | 18.52 | 0.33% | 3000 |
| Nov 26, 2025 | 18.01 | 18.33 | 18 | 18.26 | 1.39% | 8600 |
| Nov 25, 2025 | 17.91 | 18.17 | 17.83 | 17.91 | 0 | 26200 |
| Nov 24, 2025 | 18.72 | 18.96 | 18.60 | 18.69 | -0.16% | 22421 |
| Nov 21, 2025 | 18.43 | 18.63 | 18.29 | 18.58 | 0.81% | 10000 |
| Nov 20, 2025 | 19.35 | 19.42 | 18.62 | 18.67 | -3.51% | 15500 |
| Nov 19, 2025 | 18.54 | 19.22 | 18.54 | 19.21 | 3.61% | 98800 |
| Nov 18, 2025 | 18.57 | 18.89 | 18.38 | 18.85 | 1.51% | 11200 |
| Nov 17, 2025 | 18.51 | 18.72 | 18.48 | 18.54 | 0.16% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan.