Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.61 | 26.69 | 25.77 | 25.90 | -2.67% | 2934515 |
| Apr 02, 2026 | 26.61 | 27.20 | 26.27 | 26.35 | -0.98% | 4137381 |
| Apr 01, 2026 | 26.63 | 26.79 | 26.31 | 26.63 | 0 | 5265132 |
| Mar 31, 2026 | 26.32 | 27.02 | 26.03 | 26.12 | -0.76% | 6323372 |
| Mar 30, 2026 | 25.97 | 26.45 | 25.20 | 26.32 | 1.35% | 2382510 |
| Mar 27, 2026 | 25.70 | 26.46 | 25.46 | 26.26 | 2.18% | 2187159 |
| Mar 26, 2026 | 26.70 | 27.02 | 25.81 | 25.98 | -2.70% | 2772600 |
| Mar 25, 2026 | 26.30 | 26.99 | 26.15 | 26.72 | 1.60% | 3468996 |
| Mar 24, 2026 | 26.21 | 26.32 | 25.50 | 26.13 | -0.31% | 5722092 |
| Mar 23, 2026 | 27.13 | 27.60 | 25.35 | 25.69 | -5.31% | 5577236 |
| Mar 20, 2026 | 29.22 | 29.41 | 27.96 | 27.99 | -4.21% | 3317142 |
| Mar 19, 2026 | 29.50 | 29.85 | 28.50 | 29.01 | -1.66% | 2969817 |
| Mar 18, 2026 | 28.47 | 29.62 | 28.27 | 29.62 | 4.04% | 4876148 |
| Mar 17, 2026 | 29.58 | 29.65 | 28.16 | 28.20 | -4.67% | 5733597 |
| Mar 16, 2026 | 30 | 30.29 | 29.11 | 29.36 | -2.13% | 5326523 |
| Mar 13, 2026 | 30.68 | 30.84 | 30.05 | 30.08 | -1.96% | 3039251 |
| Mar 12, 2026 | 31.40 | 32.10 | 31.13 | 31.29 | -0.35% | 2462000 |
| Mar 11, 2026 | 32.08 | 32.55 | 31.45 | 31.54 | -1.68% | 3273501 |
| Mar 10, 2026 | 31.10 | 32.25 | 30.99 | 31.72 | 1.99% | 3600164 |
| Mar 09, 2026 | 29.80 | 30.91 | 29.50 | 30.80 | 3.36% | 2799630 |
| Mar 06, 2026 | 30.25 | 30.60 | 30 | 30.49 | 0.79% | 2644841 |
| Mar 05, 2026 | 30.04 | 30.56 | 30.01 | 30.23 | 0.63% | 2549500 |
| Mar 04, 2026 | 29.60 | 30.15 | 29.29 | 29.49 | -0.37% | 3139149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.