Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.68 | 24.66 | 23.68 | 24.66 | 4.14% | 0 |
| Dec 15, 2025 | 25.72 | 25.72 | 24.22 | 24.22 | -5.83% | 50 |
| Dec 12, 2025 | 25.66 | 26.06 | 25.62 | 26.06 | 1.56% | 0 |
| Dec 11, 2025 | 24.46 | 25.30 | 24.42 | 25.30 | 3.43% | 180 |
| Dec 10, 2025 | 24.92 | 25.12 | 24.60 | 24.60 | -1.28% | 130 |
| Dec 09, 2025 | 24.26 | 24.98 | 24.26 | 24.98 | 2.97% | 0 |
| Dec 08, 2025 | 25.56 | 25.56 | 25.52 | 25.52 | -0.16% | 0 |
| Dec 05, 2025 | 26.50 | 26.52 | 25.56 | 25.56 | -3.55% | 0 |
| Dec 04, 2025 | 24.52 | 25.24 | 24.52 | 24.94 | 1.71% | 600 |
| Dec 03, 2025 | 24.84 | 25.20 | 24.26 | 25.20 | 1.45% | 0 |
| Dec 02, 2025 | 23.50 | 24.96 | 23.50 | 24.96 | 6.21% | 0 |
| Dec 01, 2025 | 24.38 | 24.46 | 23.86 | 24.14 | -0.98% | 0 |
| Nov 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Nov 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Nov 26, 2025 | 21.70 | 22.48 | 21.70 | 22.48 | 3.59% | 60 |
| Nov 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Nov 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Nov 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Nov 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Nov 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Nov 18, 2025 | 20.16 | 20.74 | 20.16 | 20.56 | 1.98% | 1450 |
| Nov 17, 2025 | 20.34 | 20.48 | 20.34 | 20.48 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.