Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.43K | 12.61K | 12.31K | 12.61K | 1.49% | 405027 |
| Jun 04, 2026 | 12.29K | 12.43K | 12.26K | 12.42K | 1.02% | 214416 |
| Jun 02, 2026 | 12.41K | 12.41K | 12.23K | 12.29K | -0.97% | 301447 |
| Jun 01, 2026 | 12.45K | 12.50K | 12.36K | 12.41K | -0.32% | 401482 |
| May 29, 2026 | 12.26K | 12.50K | 12.26K | 12.47K | 1.71% | 371305 |
| May 28, 2026 | 12.43K | 12.48K | 12.24K | 12.25K | -1.45% | 213541 |
| May 27, 2026 | 12.59K | 12.61K | 12.40K | 12.46K | -1.07% | 267230 |
| May 26, 2026 | 12.60K | 12.69K | 12.59K | 12.63K | 0.28% | 236392 |
| May 22, 2026 | 12.33K | 12.51K | 12.30K | 12.51K | 1.50% | 208838 |
| May 21, 2026 | 12.25K | 12.37K | 12.25K | 12.33K | 0.61% | 174358 |
| May 20, 2026 | 12.32K | 12.32K | 12.14K | 12.23K | -0.73% | 146310 |
| May 19, 2026 | 12.19K | 12.34K | 12.17K | 12.33K | 1.11% | 226468 |
| May 18, 2026 | 12.33K | 12.33K | 12.15K | 12.17K | -1.30% | 172212 |
| May 15, 2026 | 12.24K | 12.40K | 12.24K | 12.33K | 0.78% | 328032 |
| May 14, 2026 | 12.14K | 12.22K | 12.10K | 12.22K | 0.66% | 265801 |
| May 13, 2026 | 12.17K | 12.22K | 12.08K | 12.14K | -0.25% | 371430 |
| May 12, 2026 | 12.30K | 12.30K | 12.15K | 12.18K | -0.98% | 407493 |
| May 11, 2026 | 12.51K | 12.51K | 12.28K | 12.32K | -1.52% | 284897 |
| May 08, 2026 | 12.40K | 12.54K | 12.40K | 12.51K | 0.89% | 177535 |
| May 07, 2026 | 12.33K | 12.45K | 12.33K | 12.40K | 0.61% | 187752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.