Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 12.17K | 12.22K | 12.08K | 12.14K | -0.25% | 372443 |
| May 12, 2026 | 12.30K | 12.30K | 12.15K | 12.18K | -0.98% | 407493 |
| May 11, 2026 | 12.51K | 12.51K | 12.28K | 12.32K | -1.52% | 284897 |
| May 08, 2026 | 12.40K | 12.54K | 12.40K | 12.51K | 0.89% | 177535 |
| May 07, 2026 | 12.33K | 12.45K | 12.33K | 12.40K | 0.61% | 187752 |
| May 06, 2026 | 12.47K | 12.48K | 12.25K | 12.27K | -1.60% | 284986 |
| May 04, 2026 | 12.42K | 12.53K | 12.42K | 12.47K | 0.36% | 264210 |
| Apr 30, 2026 | 12.58K | 12.58K | 12.35K | 12.38K | -1.59% | 139680 |
| Apr 29, 2026 | 12.50K | 12.60K | 12.45K | 12.59K | 0.72% | 127646 |
| Apr 28, 2026 | 12.53K | 12.62K | 12.50K | 12.51K | -0.20% | 132843 |
| Apr 27, 2026 | 12.55K | 12.57K | 12.50K | 12.52K | -0.24% | 208946 |
| Apr 24, 2026 | 12.62K | 12.72K | 12.54K | 12.55K | -0.55% | 178934 |
| Apr 23, 2026 | 12.85K | 12.85K | 12.70K | 12.72K | -0.97% | 143241 |
| Apr 22, 2026 | 12.87K | 12.92K | 12.79K | 12.85K | -0.19% | 163844 |
| Apr 21, 2026 | 12.93K | 12.94K | 12.83K | 12.87K | -0.46% | 214936 |
| Apr 20, 2026 | 12.88K | 12.95K | 12.88K | 12.94K | 0.43% | 154227 |
| Apr 17, 2026 | 12.80K | 12.89K | 12.78K | 12.87K | 0.55% | 144443 |
| Apr 16, 2026 | 12.80K | 12.90K | 12.76K | 12.78K | -0.20% | 136765 |
| Apr 15, 2026 | 12.72K | 12.85K | 12.70K | 12.75K | 0.28% | 144377 |
| Apr 14, 2026 | 12.66K | 12.82K | 12.66K | 12.75K | 0.75% | 111112 |
| Apr 13, 2026 | 12.77K | 12.77K | 12.43K | 12.66K | -0.86% | 151562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.