Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Dec 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 12, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Dec 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Dec 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Dec 09, 2025 | 28.28 | 28.30 | 28.26 | 28.30 | 0.07% | 0 |
| Dec 08, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Dec 05, 2025 | 28.46 | 28.78 | 28.46 | 28.78 | 1.12% | 0 |
| Dec 04, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Dec 03, 2025 | 28.92 | 28.92 | 28.38 | 28.38 | -1.87% | 0 |
| Dec 02, 2025 | 29.24 | 29.24 | 29.04 | 29.04 | -0.68% | 0 |
| Dec 01, 2025 | 29.16 | 29.22 | 29.16 | 29.22 | 0.21% | 0 |
| Nov 28, 2025 | 29.20 | 29.52 | 29.20 | 29.52 | 1.10% | 0 |
| Nov 27, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Nov 26, 2025 | 29.38 | 29.38 | 29.20 | 29.20 | -0.61% | 0 |
| Nov 25, 2025 | 28.92 | 29.28 | 28.92 | 29.28 | 1.24% | 0 |
| Nov 24, 2025 | 28.88 | 29.12 | 28.48 | 29.04 | 0.55% | 0 |
| Nov 21, 2025 | 27.86 | 28.62 | 27.86 | 28.62 | 2.73% | 0 |
| Nov 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Nov 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Nov 18, 2025 | 28.18 | 28.38 | 27.92 | 27.92 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.