Castlestone FAANG+ UCITS Fund Class FFF GBP Accumulation (0P0001JELN) - Historical data, historical prices

1,637.0047607 GBP

10.1553

0.62%

Last update Dec 5, 8:00 AM GMT

Market closed

Previous close

1,626.84949

Access this mutual fund data via API

Castlestone FAANG+ UCITS Fund Class FFF GBP A...

1,637.00

10.16

0.62%

Historical data

Prices

Date	Close
May 08, 2025	1.64K
May 07, 2025	1.63K
May 06, 2025	1.63K
May 02, 2025	1.64K
Apr 30, 2025	1.62K
Apr 29, 2025	1.62K
Apr 28, 2025	1.62K
Apr 25, 2025	1.62K
Apr 24, 2025	1.60K
Apr 23, 2025	1.57K
Apr 22, 2025	1.54K
Apr 17, 2025	1.53K
Apr 16, 2025	1.53K
Apr 15, 2025	1.56K
Apr 14, 2025	1.56K
Apr 11, 2025	1.55K