Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.98K | 2.03K | 1.97K | 2.01K | 1.38% | 462829 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.60% | 209535 |
| Jul 09, 2025 | 1.98K | 1.99K | 1.96K | 1.97K | -0.29% | 300295 |
| Jul 08, 2025 | 1.99K | 2.00K | 1.96K | 1.96K | -1.26% | 243075 |
| Jul 07, 2025 | 2.01K | 2.02K | 1.98K | 1.99K | -1.11% | 212180 |
| Jul 04, 2025 | 2.02K | 2.02K | 1.98K | 2.01K | -0.29% | 427579 |
| Jul 03, 2025 | 1.99K | 2.08K | 1.99K | 2.01K | 0.84% | 2212509 |
| Jul 02, 2025 | 2.09K | 2.10K | 1.97K | 1.98K | -5.42% | 895485 |
| Jul 01, 2025 | 2.18K | 2.20K | 2.08K | 2.09K | -3.94% | 766832 |
| Jun 30, 2025 | 2.23K | 2.23K | 2.11K | 2.17K | -2.45% | 1210580 |
| Jun 27, 2025 | 2.08K | 2.37K | 2.02K | 2.26K | 8.86% | 1922178 |
| Jun 26, 2025 | 2.09K | 2.15K | 2.05K | 2.07K | -0.73% | 1143820 |
| Jun 25, 2025 | 1.99K | 2.10K | 1.99K | 2.06K | 3.45% | 666043 |
| Jun 24, 2025 | 1.99K | 2.00K | 1.95K | 1.99K | 0.06% | 372184 |
| Jun 23, 2025 | 1.90K | 2.00K | 1.90K | 1.99K | 4.22% | 914330 |
| Jun 20, 2025 | 1.88K | 1.93K | 1.86K | 1.90K | 1.14% | 422945 |
| Jun 19, 2025 | 1.90K | 1.93K | 1.86K | 1.87K | -1.62% | 254987 |
| Jun 18, 2025 | 1.90K | 1.95K | 1.88K | 1.90K | 0.36% | 315843 |
| Jun 17, 2025 | 1.94K | 1.95K | 1.90K | 1.90K | -1.90% | 442302 |
| Jun 16, 2025 | 1.92K | 1.96K | 1.87K | 1.93K | 0.52% | 807616 |