Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.76K | 1.76K | 1.73K | 1.74K | -0.65% | 275876 |
| Oct 13, 2025 | 1.77K | 1.78K | 1.75K | 1.76K | -0.61% | 196429 |
| Oct 10, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.73% | 209660 |
| Oct 09, 2025 | 1.79K | 1.79K | 1.75K | 1.77K | -1.04% | 242113 |
| Oct 08, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.58% | 422084 |
| Oct 07, 2025 | 1.79K | 1.83K | 1.77K | 1.78K | -0.50% | 492281 |
| Oct 06, 2025 | 1.76K | 1.85K | 1.73K | 1.79K | 1.72% | 1659235 |
| Oct 03, 2025 | 1.74K | 1.80K | 1.74K | 1.75K | 0.64% | 477609 |
| Oct 02, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 0 |
| Oct 01, 2025 | 1.73K | 1.76K | 1.72K | 1.73K | 0.09% | 271139 |
| Sep 30, 2025 | 1.78K | 1.79K | 1.73K | 1.74K | -2.38% | 246775 |
| Sep 29, 2025 | 1.74K | 1.79K | 1.72K | 1.77K | 1.89% | 401359 |
| Sep 26, 2025 | 1.73K | 1.73K | 1.69K | 1.73K | -0.16% | 234625 |
| Sep 25, 2025 | 1.73K | 1.74K | 1.72K | 1.72K | -0.53% | 156942 |
| Sep 24, 2025 | 1.74K | 1.74K | 1.71K | 1.72K | -1.18% | 241402 |
| Sep 23, 2025 | 1.75K | 1.76K | 1.73K | 1.73K | -0.82% | 181344 |
| Sep 22, 2025 | 1.78K | 1.78K | 1.73K | 1.74K | -2.17% | 220456 |
| Sep 19, 2025 | 1.79K | 1.80K | 1.75K | 1.77K | -1.21% | 1192184 |
| Sep 18, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -1.23% | 141857 |
| Sep 17, 2025 | 1.79K | 1.83K | 1.78K | 1.81K | 0.79% | 352317 |
| Sep 16, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 0.72% | 208138 |
| Sep 15, 2025 | 1.76K | 1.79K | 1.75K | 1.77K | 0.99% | 180914 |