Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.84K | 1.88K | 1.81K | 1.82K | -1.14% | 365040 |
| May 07, 2026 | 1.85K | 1.87K | 1.85K | 1.86K | 0.23% | 324353 |
| May 06, 2026 | 1.77K | 1.86K | 1.76K | 1.84K | 3.82% | 749527 |
| May 05, 2026 | 1.77K | 1.79K | 1.74K | 1.76K | -0.18% | 576577 |
| May 04, 2026 | 1.77K | 1.81K | 1.77K | 1.79K | 1.48% | 263914 |
| May 01, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Apr 30, 2026 | 1.76K | 1.78K | 1.75K | 1.77K | 0.28% | 173382 |
| Apr 29, 2026 | 1.77K | 1.78K | 1.76K | 1.77K | 0.28% | 166613 |
| Apr 28, 2026 | 1.80K | 1.81K | 1.75K | 1.76K | -2.33% | 253236 |
| Apr 27, 2026 | 1.77K | 1.81K | 1.77K | 1.79K | 1.12% | 219363 |
| Apr 24, 2026 | 1.80K | 1.81K | 1.76K | 1.77K | -1.65% | 143611 |
| Apr 23, 2026 | 1.80K | 1.82K | 1.78K | 1.80K | -0.24% | 123691 |
| Apr 22, 2026 | 1.80K | 1.83K | 1.79K | 1.81K | 0.35% | 178421 |
| Apr 21, 2026 | 1.80K | 1.82K | 1.80K | 1.80K | 0.16% | 144350 |
| Apr 20, 2026 | 1.83K | 1.84K | 1.79K | 1.80K | -1.48% | 245262 |
| Apr 17, 2026 | 1.78K | 1.83K | 1.77K | 1.83K | 2.49% | 331917 |
| Apr 16, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -0.99% | 333265 |
| Apr 15, 2026 | 1.78K | 1.82K | 1.77K | 1.80K | 0.99% | 246688 |
| Apr 13, 2026 | 1.73K | 1.78K | 1.70K | 1.77K | 2.51% | 194050 |
| Apr 10, 2026 | 1.73K | 1.77K | 1.73K | 1.75K | 1.54% | 156341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.