Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.78K | 1.83K | 1.77K | 1.83K | 2.49% | 331917 |
| Apr 16, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -0.99% | 333265 |
| Apr 15, 2026 | 1.78K | 1.82K | 1.77K | 1.80K | 0.99% | 246688 |
| Apr 13, 2026 | 1.73K | 1.78K | 1.70K | 1.77K | 2.51% | 194050 |
| Apr 10, 2026 | 1.73K | 1.77K | 1.73K | 1.75K | 1.54% | 156341 |
| Apr 09, 2026 | 1.73K | 1.75K | 1.71K | 1.73K | 0.13% | 224665 |
| Apr 08, 2026 | 1.76K | 1.77K | 1.71K | 1.72K | -2.38% | 301334 |
| Apr 07, 2026 | 1.68K | 1.71K | 1.66K | 1.70K | 1.31% | 162003 |
| Apr 06, 2026 | 1.63K | 1.69K | 1.61K | 1.69K | 3.75% | 278879 |
| Apr 02, 2026 | 1.63K | 1.63K | 1.59K | 1.63K | -0.25% | 273270 |
| Apr 01, 2026 | 1.65K | 1.65K | 1.60K | 1.64K | -0.81% | 389423 |
| Mar 30, 2026 | 1.61K | 1.64K | 1.60K | 1.61K | 0.02% | 315645 |
| Mar 27, 2026 | 1.69K | 1.70K | 1.62K | 1.64K | -3.40% | 1063249 |
| Mar 25, 2026 | 1.66K | 1.72K | 1.65K | 1.70K | 2.78% | 317722 |
| Mar 24, 2026 | 1.65K | 1.67K | 1.63K | 1.66K | 0.09% | 266200 |
| Mar 23, 2026 | 1.64K | 1.65K | 1.60K | 1.62K | -1.18% | 258931 |
| Mar 20, 2026 | 1.65K | 1.68K | 1.64K | 1.65K | -0.05% | 291013 |
| Mar 19, 2026 | 1.66K | 1.69K | 1.64K | 1.65K | -0.40% | 247209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.