Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 19.06 | 19.22 | 18.80 | 19.01 | -0.26% | 66355131 |
| Jul 21, 2025 | 18.56 | 19.13 | 18.48 | 19.07 | 2.75% | 114611220 |
| Jul 18, 2025 | 18.27 | 18.57 | 18.26 | 18.49 | 1.20% | 62846752 |
| Jul 17, 2025 | 18.15 | 18.31 | 18.08 | 18.27 | 0.66% | 38421283 |
| Jul 16, 2025 | 18.21 | 18.29 | 18.02 | 18.12 | -0.49% | 42868746 |
| Jul 15, 2025 | 18.37 | 18.46 | 18.14 | 18.25 | -0.65% | 49731279 |
| Jul 14, 2025 | 18.44 | 18.51 | 18.29 | 18.31 | -0.70% | 58203425 |
| Jul 11, 2025 | 18.24 | 18.70 | 18.21 | 18.43 | 1.04% | 128701245 |
| Jul 10, 2025 | 17.97 | 18.29 | 17.97 | 18.21 | 1.34% | 60947201 |
| Jul 09, 2025 | 18.25 | 18.34 | 17.99 | 18.02 | -1.26% | 54074876 |
| Jul 08, 2025 | 18 | 18.28 | 17.97 | 18.20 | 1.11% | 63864279 |
| Jul 07, 2025 | 18 | 18.10 | 17.92 | 17.98 | -0.11% | 35852700 |
| Jul 04, 2025 | 17.88 | 18.25 | 17.74 | 17.99 | 0.62% | 69688413 |
| Jul 03, 2025 | 17.76 | 17.98 | 17.76 | 17.87 | 0.62% | 34515022 |
| Jul 02, 2025 | 17.85 | 17.94 | 17.74 | 17.79 | -0.34% | 36191035 |
| Jul 01, 2025 | 17.84 | 17.90 | 17.68 | 17.79 | -0.28% | 36125819 |
| Jun 30, 2025 | 17.95 | 18 | 17.73 | 17.81 | -0.78% | 53475303 |
| Jun 27, 2025 | 17.92 | 18.46 | 17.85 | 17.91 | -0.06% | 97086424 |
| Jun 26, 2025 | 18.06 | 18.15 | 17.90 | 17.92 | -0.78% | 87236465 |
| Jun 25, 2025 | 17.44 | 18.09 | 17.41 | 17.98 | 3.10% | 130250410 |
| Jun 24, 2025 | 17.05 | 17.48 | 17.05 | 17.41 | 2.11% | 67712129 |
| Jun 23, 2025 | 16.62 | 17.11 | 16.62 | 17.06 | 2.65% | 40889009 |