Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.80 | 15.96 | 15.38 | 15.76 | -0.24% | 224069 |
| May 18, 2026 | 16.34 | 16.68 | 15.95 | 16.05 | -1.76% | 178909 |
| May 15, 2026 | 16.67 | 16.71 | 16.22 | 16.50 | -1.04% | 123873 |
| May 14, 2026 | 16.93 | 17.09 | 16.76 | 17.05 | 0.71% | 148637 |
| May 13, 2026 | 16.73 | 16.94 | 16.54 | 16.79 | 0.33% | 173771 |
| May 12, 2026 | 16.64 | 16.70 | 16.01 | 16.10 | -3.28% | 312484 |
| May 11, 2026 | 16.74 | 16.99 | 16.57 | 16.94 | 1.17% | 258373 |
| May 08, 2026 | 15.91 | 16.41 | 15.86 | 16.41 | 3.13% | 155071 |
| May 07, 2026 | 16.03 | 16.13 | 15.72 | 15.93 | -0.61% | 122015 |
| May 06, 2026 | 15.73 | 16.02 | 15.53 | 15.90 | 1.08% | 166704 |
| May 05, 2026 | 14.83 | 15.36 | 14.80 | 15.36 | 3.56% | 123099 |
| May 04, 2026 | 14.81 | 14.88 | 14.58 | 14.66 | -1.07% | 122956 |
| Apr 30, 2026 | 14.13 | 14.40 | 14.10 | 14.34 | 1.44% | 63512 |
| Apr 29, 2026 | 13.98 | 14.13 | 13.97 | 14.07 | 0.66% | 15071 |
| Apr 28, 2026 | 14.20 | 14.22 | 13.70 | 13.74 | -3.26% | 82680 |
| Apr 27, 2026 | 14.42 | 14.53 | 14.14 | 14.18 | -1.69% | 92970 |
| Apr 24, 2026 | 14.02 | 14.34 | 14.00 | 14.28 | 1.86% | 123278 |
| Apr 23, 2026 | 13.65 | 13.86 | 13.55 | 13.84 | 1.35% | 81737 |
| Apr 22, 2026 | 13.38 | 13.52 | 13.35 | 13.51 | 0.97% | 70096 |
| Apr 21, 2026 | 13.25 | 13.31 | 13.13 | 13.19 | -0.47% | 20018 |
| Apr 20, 2026 | 13.06 | 13.14 | 13 | 13.08 | 0.13% | 52169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.