Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.63 | 7.66 | 7.62 | 7.65 | 0.25% | 5367 |
| Sep 11, 2025 | 7.58 | 7.63 | 7.57 | 7.63 | 0.71% | 9073 |
| Sep 10, 2025 | 7.49 | 7.55 | 7.48 | 7.55 | 0.75% | 37872 |
| Sep 09, 2025 | 7.35 | 7.38 | 7.34 | 7.37 | 0.26% | 49935 |
| Sep 08, 2025 | 7.28 | 7.35 | 7.28 | 7.35 | 0.93% | 10493 |
| Sep 05, 2025 | 7.24 | 7.29 | 7.17 | 7.20 | -0.64% | 49420 |
| Sep 04, 2025 | 7.10 | 7.15 | 7.07 | 7.15 | 0.71% | 39703 |
| Sep 03, 2025 | 7.12 | 7.15 | 7.06 | 7.06 | -0.77% | 77565 |
| Sep 02, 2025 | 7.16 | 7.16 | 7.00 | 7.02 | -1.89% | 18977 |
| Sep 01, 2025 | 7.15 | 7.18 | 7.15 | 7.17 | 0.34% | 4061 |
| Aug 29, 2025 | 7.35 | 7.35 | 7.18 | 7.21 | -2.02% | 9098 |
| Aug 28, 2025 | 7.36 | 7.43 | 7.34 | 7.38 | 0.32% | 6689 |
| Aug 27, 2025 | 7.34 | 7.38 | 7.34 | 7.34 | -0.02% | 3774 |
| Aug 26, 2025 | 7.25 | 7.32 | 7.25 | 7.31 | 0.85% | 4617 |
| Aug 25, 2025 | 7.23 | 7.26 | 7.20 | 7.26 | 0.43% | 22837 |
| Aug 22, 2025 | 7.08 | 7.29 | 7.08 | 7.26 | 2.50% | 20707 |
| Aug 21, 2025 | 7.13 | 7.14 | 7.09 | 7.12 | -0.22% | 4560 |
| Aug 20, 2025 | 7.15 | 7.16 | 6.98 | 7.07 | -1.22% | 4499 |
| Aug 19, 2025 | 7.29 | 7.33 | 7.24 | 7.26 | -0.44% | 1535 |
| Aug 18, 2025 | 7.27 | 7.29 | 7.26 | 7.29 | 0.32% | 3329 |
| Aug 15, 2025 | 7.37 | 7.39 | 7.28 | 7.28 | -1.28% | 21344 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.37 | 7.40 | -0.29% | 1918 |
| Aug 13, 2025 | 7.38 | 7.45 | 7.38 | 7.39 | 0.18% | 13860 |
| Aug 12, 2025 | 7.22 | 7.35 | 7.22 | 7.33 | 1.60% | 2816 |