Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.73 | 11.01 | 10.59 | 10.96 | 2.09% | 9225 |
| Apr 01, 2026 | 10.90 | 11.11 | 10.79 | 11.09 | 1.68% | 71236 |
| Mar 31, 2026 | 10.27 | 10.48 | 10.24 | 10.45 | 1.72% | 13326 |
| Mar 30, 2026 | 10.68 | 10.78 | 10.39 | 10.42 | -2.47% | 27009 |
| Mar 27, 2026 | 10.87 | 10.87 | 10.63 | 10.69 | -1.69% | 29869 |
| Mar 26, 2026 | 11.22 | 11.22 | 10.90 | 10.92 | -2.66% | 16605 |
| Mar 25, 2026 | 11.33 | 11.41 | 11.20 | 11.35 | 0.24% | 39176 |
| Mar 24, 2026 | 11.14 | 11.23 | 10.99 | 11.19 | 0.38% | 19388 |
| Mar 23, 2026 | 10.75 | 11.39 | 10.72 | 11.14 | 3.60% | 47235 |
| Mar 20, 2026 | 11.31 | 11.33 | 11.04 | 11.05 | -2.35% | 29196 |
| Mar 19, 2026 | 11.27 | 11.28 | 10.98 | 11.21 | -0.50% | 29578 |
| Mar 18, 2026 | 11.55 | 11.59 | 11.35 | 11.43 | -1.03% | 24130 |
| Mar 17, 2026 | 11.26 | 11.37 | 11.20 | 11.32 | 0.47% | 12968 |
| Mar 16, 2026 | 11.26 | 11.43 | 11.24 | 11.36 | 0.89% | 18364 |
| Mar 13, 2026 | 11.02 | 11.27 | 10.99 | 11.11 | 0.80% | 44888 |
| Mar 12, 2026 | 11.33 | 11.35 | 10.97 | 11.06 | -2.38% | 17176 |
| Mar 11, 2026 | 11.25 | 11.44 | 11.15 | 11.37 | 1.01% | 55258 |
| Mar 10, 2026 | 11.15 | 11.33 | 11.05 | 11.29 | 1.23% | 20376 |
| Mar 09, 2026 | 10.46 | 10.85 | 10.38 | 10.85 | 3.75% | 36686 |
| Mar 06, 2026 | 11.24 | 11.25 | 10.82 | 10.97 | -2.39% | 56351 |
| Mar 05, 2026 | 11.30 | 11.39 | 11.17 | 11.17 | -1.21% | 8410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.