Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 88.40 | 88.40 | 87.80 | 87.80 | -0.68% | 0 |
| Jul 01, 2025 | 88 | 88 | 88 | 88 | 0 | 0 |
| Jun 30, 2025 | 87.60 | 87.60 | 87.40 | 87.40 | -0.23% | 0 |
| Jun 27, 2025 | 87.40 | 87.60 | 87.40 | 87.60 | 0.23% | 0 |
| Jun 26, 2025 | 86.60 | 86.80 | 86.60 | 86.80 | 0.23% | 0 |
| Jun 25, 2025 | 88.60 | 88.60 | 87.20 | 87.20 | -1.58% | 0 |
| Jun 24, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Jun 23, 2025 | 88.20 | 89 | 88.20 | 89 | 0.91% | 0 |
| Jun 20, 2025 | 87.60 | 88.80 | 87.60 | 88.80 | 1.37% | 0 |
| Jun 19, 2025 | 88.20 | 88.20 | 87.20 | 87.20 | -1.13% | 0 |
| Jun 18, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 9 |
| Jun 17, 2025 | 88 | 88.20 | 87.40 | 88.20 | 0.23% | 25 |
| Jun 16, 2025 | 89 | 89 | 88.20 | 88.20 | -0.90% | 0 |
| Jun 13, 2025 | 88.60 | 89 | 88.60 | 89 | 0.45% | 0 |
| Jun 12, 2025 | 88 | 88.20 | 88 | 88.20 | 0.23% | 0 |
| Jun 11, 2025 | 89 | 89 | 88.40 | 88.40 | -0.67% | 0 |
| Jun 10, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Jun 09, 2025 | 89 | 89.20 | 89 | 89.20 | 0.22% | 0 |
| Jun 06, 2025 | 89.20 | 89.20 | 89 | 89 | -0.22% | 0 |
| Jun 05, 2025 | 89.20 | 89.20 | 88.80 | 88.80 | -0.45% | 0 |
| Jun 04, 2025 | 90.40 | 90.40 | 89.80 | 89.80 | -0.66% | 0 |
| Jun 03, 2025 | 90 | 90 | 89.60 | 89.60 | -0.44% | 0 |