Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 110.44 | 110.44 | 110.34 | 110.34 | -0.09% | 0 |
| Jun 09, 2026 | 109.84 | 109.94 | 109.84 | 109.90 | 0.05% | 0 |
| Jun 08, 2026 | 111.60 | 111.74 | 111.60 | 111.74 | 0.13% | 0 |
| Jun 05, 2026 | 110.02 | 110.02 | 109.92 | 109.92 | -0.09% | 0 |
| Jun 04, 2026 | 109.86 | 110.02 | 109.86 | 110.02 | 0.15% | 0 |
| Jun 03, 2026 | 109.12 | 109.12 | 109.10 | 109.10 | -0.02% | 0 |
| Jun 02, 2026 | 106.02 | 106.04 | 106.02 | 106.04 | 0.02% | 0 |
| Jun 01, 2026 | 108.78 | 108.78 | 107.42 | 108.72 | -0.06% | 0 |
| May 29, 2026 | 109.76 | 109.80 | 109.72 | 109.80 | 0.04% | 0 |
| May 28, 2026 | 111.62 | 111.62 | 111.54 | 111.54 | -0.07% | 0 |
| May 27, 2026 | 112.60 | 112.64 | 112.60 | 112.64 | 0.04% | 0 |
| May 26, 2026 | 114.14 | 114.14 | 114.12 | 114.12 | -0.02% | 0 |
| May 25, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| May 22, 2026 | 113.30 | 113.30 | 111.92 | 112.82 | -0.42% | 1 |
| May 21, 2026 | 110.78 | 110.80 | 110.76 | 110.80 | 0.02% | 0 |
| May 20, 2026 | 111.12 | 111.20 | 111.12 | 111.18 | 0.05% | 0 |
| May 19, 2026 | 109.56 | 109.72 | 109.56 | 109.72 | 0.15% | 0 |
| May 18, 2026 | 106.88 | 106.88 | 106.82 | 106.82 | -0.06% | 0 |
| May 15, 2026 | 110.18 | 110.20 | 110.06 | 110.20 | 0.02% | 0 |
| May 14, 2026 | 109.32 | 109.34 | 109.30 | 109.30 | -0.02% | 0 |
| May 13, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | 0 |
| May 12, 2026 | 111.02 | 111.02 | 110.94 | 111.02 | 0 | 0 |
| May 11, 2026 | 110.50 | 110.50 | 110.48 | 110.48 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.