Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | 0 |
| Apr 01, 2026 | 113.50 | 113.74 | 113.50 | 113.74 | 0.21% | 0 |
| Mar 31, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 0 | 0 |
| Mar 30, 2026 | 113.24 | 113.50 | 113.24 | 113.50 | 0.23% | 0 |
| Mar 27, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 0 | 0 |
| Mar 26, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 0 | 0 |
| Mar 25, 2026 | 111.74 | 112.24 | 111.74 | 112.24 | 0.45% | 0 |
| Mar 24, 2026 | 109.74 | 110.24 | 109.74 | 110.24 | 0.46% | 0 |
| Mar 23, 2026 | 108 | 108 | 107.24 | 107.24 | -0.70% | 0 |
| Mar 20, 2026 | 111.24 | 111.24 | 111.24 | 111.24 | 0 | 0 |
| Mar 19, 2026 | 114.50 | 114.50 | 114 | 114.50 | 0 | 0 |
| Mar 18, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 0 | 0 |
| Mar 17, 2026 | 116.24 | 116.74 | 116.24 | 116.24 | 0 | 0 |
| Mar 16, 2026 | 117.74 | 117.74 | 117.24 | 117.24 | -0.42% | 0 |
| Mar 13, 2026 | 114.74 | 115 | 114.50 | 115 | 0.23% | 0 |
| Mar 12, 2026 | 113.24 | 113.74 | 113.24 | 113.74 | 0.44% | 0 |
| Mar 11, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 0 | 0 |
| Mar 10, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 0 | 0 |
| Mar 09, 2026 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.