Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 97.80 | 97.80 | 97.60 | 97.60 | -0.20% | 0 |
| Dec 16, 2025 | 98.40 | 98.40 | 98.20 | 98.20 | -0.20% | 0 |
| Dec 15, 2025 | 97.60 | 97.60 | 97.40 | 97.40 | -0.20% | 0 |
| Dec 12, 2025 | 97.60 | 97.60 | 97.20 | 97.20 | -0.41% | 0 |
| Dec 11, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Dec 10, 2025 | 99.80 | 99.80 | 99.60 | 99.60 | -0.20% | 0 |
| Dec 09, 2025 | 99 | 99.20 | 99 | 99.20 | 0.20% | 0 |
| Dec 08, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 05, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 04, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 03, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Dec 02, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Dec 01, 2025 | 105.50 | 106 | 105.50 | 106 | 0.47% | 0 |
| Nov 28, 2025 | 105.50 | 106 | 105.50 | 106 | 0.47% | 0 |
| Nov 27, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Nov 26, 2025 | 104.50 | 105.50 | 104.50 | 105.50 | 0.96% | 0 |
| Nov 25, 2025 | 105.50 | 105.50 | 105 | 105 | -0.47% | 0 |
| Nov 24, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Nov 21, 2025 | 104.50 | 105 | 104.50 | 105 | 0.48% | 0 |
| Nov 20, 2025 | 105 | 105.50 | 105 | 105.50 | 0.48% | 0 |
| Nov 19, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 18, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Nov 17, 2025 | 104 | 105.50 | 104 | 105.50 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.