Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | -0.23% | 293765 |
| Jun 01, 2026 | 3.21 | 3.22 | 3.19 | 3.20 | -0.37% | 459530 |
| May 29, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | 0.05% | 210188 |
| May 28, 2026 | 3.19 | 3.22 | 3.19 | 3.21 | 0.72% | 453920 |
| May 27, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 0 | 445236 |
| May 26, 2026 | 3.19 | 3.21 | 3.18 | 3.19 | 0.02% | 645575 |
| May 22, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 0.06% | 738876 |
| May 21, 2026 | 3.14 | 3.15 | 3.13 | 3.14 | -0.19% | 830928 |
| May 20, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 0.98% | 655500 |
| May 19, 2026 | 3.13 | 3.13 | 3.10 | 3.11 | -0.64% | 595769 |
| May 18, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 0.14% | 453676 |
| May 15, 2026 | 3.16 | 3.17 | 3.14 | 3.14 | -0.65% | 684823 |
| May 14, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 0.42% | 296358 |
| May 13, 2026 | 3.19 | 3.20 | 3.18 | 3.18 | -0.45% | 377454 |
| May 12, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | -0.22% | 255623 |
| May 11, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | -0.02% | 164865 |
| May 08, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 0.30% | 336713 |
| May 07, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.51% | 342908 |
| May 06, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 0.30% | 4815694 |
| May 05, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 0.28% | 1033927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.