Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.21 | 3.25 | 3.20 | 3.24 | 1.08% | 458447 |
| Apr 01, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | -0.45% | 416433 |
| Mar 31, 2026 | 3.23 | 3.24 | 3.22 | 3.23 | -0.05% | 164076 |
| Mar 30, 2026 | 3.21 | 3.23 | 3.20 | 3.23 | 0.59% | 545769 |
| Mar 27, 2026 | 3.19 | 3.20 | 3.18 | 3.20 | 0.28% | 243642 |
| Mar 26, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | -0.19% | 620778 |
| Mar 25, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 0.47% | 315531 |
| Mar 24, 2026 | 3.21 | 3.22 | 3.18 | 3.20 | -0.22% | 242130 |
| Mar 23, 2026 | 3.19 | 3.24 | 3.18 | 3.21 | 0.64% | 8983800 |
| Mar 20, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | -1.84% | 669291 |
| Mar 19, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 0.80% | 707188 |
| Mar 18, 2026 | 3.27 | 3.27 | 3.24 | 3.25 | -0.61% | 372035 |
| Mar 17, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 0.62% | 760520 |
| Mar 16, 2026 | 3.23 | 3.25 | 3.22 | 3.24 | 0.36% | 568213 |
| Mar 13, 2026 | 3.23 | 3.24 | 3.22 | 3.22 | -0.28% | 350234 |
| Mar 12, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 0.15% | 607014 |
| Mar 11, 2026 | 3.28 | 3.28 | 3.24 | 3.25 | -0.96% | 411109 |
| Mar 10, 2026 | 3.32 | 3.32 | 3.29 | 3.31 | -0.38% | 175986 |
| Mar 09, 2026 | 3.28 | 3.31 | 3.27 | 3.30 | 0.84% | 514566 |
| Mar 06, 2026 | 3.30 | 3.32 | 3.28 | 3.29 | -0.18% | 4866047 |
| Mar 05, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | -0.03% | 657268 |
| Mar 04, 2026 | 3.32 | 3.33 | 3.31 | 3.33 | 0.27% | 621843 |
| Mar 03, 2026 | 3.32 | 3.33 | 3.31 | 3.33 | 0.06% | 603065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.