Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.21 | 3.22 | 3.18 | 3.22 | 0.14% | 1012709 |
| May 14, 2025 | 3.21 | 3.33 | 3.20 | 3.20 | -0.23% | 750772 |
| May 13, 2025 | 3.23 | 3.23 | 3.20 | 3.20 | -0.87% | 2360667 |
| May 12, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | -0.12% | 2222004 |
| May 09, 2025 | 3.25 | 3.26 | 3.24 | 3.25 | -0.02% | 1239210 |
| May 08, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | -0.41% | 876899 |
| May 07, 2025 | 3.28 | 3.30 | 3.27 | 3.28 | 0.12% | 363370 |
| May 06, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 0 | 2067727 |
| May 02, 2025 | 3.31 | 3.33 | 3.28 | 3.28 | -0.70% | 1696755 |
| May 01, 2025 | 3.34 | 3.35 | 3.30 | 3.31 | -1.05% | 417396 |
| Apr 30, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | -0.51% | 1449131 |
| Apr 29, 2025 | 3.33 | 3.35 | 3.31 | 3.34 | 0.38% | 2534555 |
| Apr 28, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 0.39% | 4364386 |
| Apr 25, 2025 | 3.31 | 3.33 | 3.29 | 3.30 | -0.26% | 433869 |
| Apr 24, 2025 | 3.27 | 3.29 | 3.25 | 3.28 | 0.26% | 680996 |
| Apr 23, 2025 | 3.25 | 3.32 | 3.25 | 3.28 | 0.75% | 2034040 |
| Apr 22, 2025 | 3.21 | 3.24 | 3.19 | 3.23 | 0.42% | 2196622 |
| Apr 17, 2025 | 3.28 | 3.30 | 3.26 | 3.26 | -0.64% | 937078 |
| Apr 16, 2025 | 3.26 | 3.29 | 3.26 | 3.27 | 0.31% | 1862251 |