Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.21 | 3.25 | 3.21 | 3.23 | 0.48% | 113561 |
| Dec 16, 2025 | 3.22 | 3.23 | 3.20 | 3.22 | 0.03% | 2337029 |
| Dec 15, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 0.03% | 204082 |
| Dec 12, 2025 | 3.22 | 3.25 | 3.21 | 3.21 | -0.43% | 652787 |
| Dec 11, 2025 | 3.26 | 3.27 | 3.24 | 3.25 | -0.21% | 3027684 |
| Dec 10, 2025 | 3.31 | 3.32 | 3.30 | 3.32 | 0.42% | 239177 |
| Dec 09, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 0.36% | 1942163 |
| Dec 08, 2025 | 3.31 | 3.33 | 3.29 | 3.30 | -0.44% | 884293 |
| Dec 05, 2025 | 3.33 | 3.33 | 3.31 | 3.31 | -0.64% | 452172 |
| Dec 04, 2025 | 3.34 | 3.35 | 3.33 | 3.33 | -0.28% | 394493 |
| Dec 03, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | -0.24% | 632384 |
| Dec 02, 2025 | 3.33 | 3.36 | 3.33 | 3.34 | 0.21% | 747199 |
| Dec 01, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | -1.21% | 1361760 |
| Nov 28, 2025 | 3.40 | 3.40 | 3.37 | 3.37 | -0.76% | 909260 |
| Nov 27, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | -0.12% | 510849 |
| Nov 26, 2025 | 3.39 | 3.40 | 3.37 | 3.38 | -0.32% | 720234 |
| Nov 25, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 0.70% | 1678739 |
| Nov 24, 2025 | 3.36 | 3.37 | 3.36 | 3.36 | 0.21% | 662043 |
| Nov 21, 2025 | 3.34 | 3.37 | 3.34 | 3.35 | 0.10% | 955002 |
| Nov 20, 2025 | 3.33 | 3.35 | 3.32 | 3.35 | 0.45% | 763029 |
| Nov 19, 2025 | 3.34 | 3.34 | 3.33 | 3.34 | -0.03% | 162978 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | -0.45% | 1744508 |
| Nov 17, 2025 | 3.34 | 3.35 | 3.33 | 3.34 | 0.24% | 546373 |
Access
/time_series
data via our API — starting from the
Basic plan.