iShares MSCI Emerging Markets ETF (EEM) - Historical data, historical prices

47.27000 USD

3.81

8.77%

Last update Jun 5, 12:01 PM -04

Market closed

Day range

47.27000

43.38000

47.27000

Previous close

43.46000

Open

47.27000

Access this stock data via API

iShares MSCI Emerging Markets ETF

47.27

3.81

8.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	47.27	47.27	43.38	47.27	0	98
Jun 04, 2025	43.46	43.46	43.46	43.46	0	0
Jun 03, 2025	43.46	43.46	43.46	43.46	0	0
Jun 02, 2025	43.46	43.46	43.46	43.46	0	0
May 30, 2025	43.46	43.46	43.46	43.46	0	0
May 29, 2025	43.46	43.46	43.46	43.46	0	0
May 28, 2025	43.46	43.46	43.46	43.46	0	0
May 27, 2025	43.46	43.46	43.46	43.46	0	0
May 26, 2025	43.46	43.46	43.46	43.46	0	0
May 23, 2025	43.46	43.46	43.46	43.46	0	0
May 22, 2025	43.46	43.46	43.46	43.46	0	0
May 20, 2025	43.46	43.46	43.46	43.46	0	0
May 19, 2025	43.46	43.46	43.46	43.46	0	0
May 16, 2025	43.46	43.46	43.46	43.46	0	0
May 15, 2025	43.46	43.46	43.46	43.46	0	0
May 14, 2025	43.46	43.46	43.46	43.46	0	0
May 13, 2025	43.46	43.46	43.46	43.46	0	0
May 12, 2025	43.46	43.46	43.46	43.46	0	0
May 09, 2025	43.46	43.46	43.46	43.46	0	0
May 08, 2025	43.46	43.46	43.46	43.46	0	0
May 07, 2025	43.46	43.46	43.46	43.46	0	0
May 06, 2025	43.46	43.46	43.46	43.46	0	0