Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116.05 | 117.15 | 116 | 117.15 | 0.95% | 0 |
| Sep 11, 2025 | 114 | 116 | 114 | 116 | 1.75% | 0 |
| Sep 10, 2025 | 114.70 | 116.75 | 114.70 | 116.75 | 1.79% | 0 |
| Sep 09, 2025 | 113.70 | 113.85 | 113.70 | 113.85 | 0.13% | 0 |
| Sep 08, 2025 | 112.55 | 112.55 | 111.75 | 111.75 | -0.71% | 0 |
| Sep 05, 2025 | 115.40 | 115.40 | 111.45 | 111.45 | -3.42% | 0 |
| Sep 04, 2025 | 113.60 | 114.05 | 113.60 | 114.05 | 0.40% | 0 |
| Sep 03, 2025 | 116.45 | 116.55 | 114.85 | 114.85 | -1.37% | 0 |
| Sep 02, 2025 | 116.10 | 116.15 | 115.10 | 115.10 | -0.86% | 0 |
| Sep 01, 2025 | 115.70 | 116.15 | 115.70 | 116.15 | 0.39% | 0 |
| Aug 29, 2025 | 116.50 | 116.90 | 116.50 | 116.90 | 0.34% | 0 |
| Aug 28, 2025 | 116.20 | 116.85 | 116.20 | 116.85 | 0.56% | 0 |
| Aug 27, 2025 | 115.40 | 116.95 | 115.40 | 116.95 | 1.34% | 0 |
| Aug 26, 2025 | 114.70 | 114.70 | 114.40 | 114.40 | -0.26% | 0 |
| Aug 25, 2025 | 114.35 | 115.45 | 114.05 | 115.45 | 0.96% | 0 |
| Aug 22, 2025 | 115.25 | 115.90 | 115.10 | 115.90 | 0.56% | 0 |
| Aug 21, 2025 | 115.90 | 116.10 | 115.45 | 115.45 | -0.39% | 0 |
| Aug 20, 2025 | 117.30 | 117.30 | 114.65 | 114.65 | -2.26% | 0 |
| Aug 19, 2025 | 119.25 | 119.25 | 118.85 | 119.10 | -0.13% | 0 |
| Aug 18, 2025 | 118.50 | 118.75 | 118.35 | 118.75 | 0.21% | 0 |
| Aug 15, 2025 | 120.60 | 120.85 | 120.60 | 120.80 | 0.17% | 0 |