Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.65 | 127.65 | 127.55 | 127.55 | -0.08% | 0 |
| Dec 11, 2025 | 126.15 | 126.90 | 126.10 | 126.90 | 0.59% | 0 |
| Dec 10, 2025 | 123.35 | 124.25 | 123.35 | 124.25 | 0.73% | 0 |
| Dec 09, 2025 | 117.75 | 121.70 | 117.75 | 121.70 | 3.35% | 0 |
| Dec 08, 2025 | 118.35 | 118.35 | 116.80 | 116.80 | -1.31% | 0 |
| Dec 05, 2025 | 117.25 | 117.35 | 117.25 | 117.35 | 0.09% | 0 |
| Dec 04, 2025 | 115.15 | 115.15 | 115 | 115 | -0.13% | 0 |
| Dec 03, 2025 | 113.35 | 114.30 | 113.35 | 114.30 | 0.84% | 0 |
| Dec 02, 2025 | 112.75 | 113.55 | 112.60 | 113.55 | 0.71% | 0 |
| Dec 01, 2025 | 112.75 | 112.95 | 112.55 | 112.95 | 0.18% | 0 |
| Nov 28, 2025 | 112.25 | 113.25 | 112.25 | 113.25 | 0.89% | 0 |
| Nov 27, 2025 | 112.05 | 112.15 | 112.05 | 112.10 | 0.04% | 0 |
| Nov 26, 2025 | 112.45 | 112.95 | 112.45 | 112.95 | 0.44% | 0 |
| Nov 25, 2025 | 112.45 | 112.55 | 111.10 | 111.10 | -1.20% | 0 |
| Nov 24, 2025 | 113.10 | 113.20 | 112.95 | 113.20 | 0.09% | 0 |
| Nov 21, 2025 | 109.85 | 110.10 | 109.85 | 110.10 | 0.23% | 0 |
| Nov 20, 2025 | 111.65 | 112.65 | 111.55 | 112.65 | 0.90% | 0 |
| Nov 19, 2025 | 107.10 | 108.10 | 107.10 | 108.10 | 0.93% | 0 |
| Nov 18, 2025 | 106.45 | 106.75 | 106.30 | 106.30 | -0.14% | 0 |
| Nov 17, 2025 | 112.15 | 112.35 | 110.60 | 110.60 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.