Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.60 | 22.60 | 22.13 | 22.13 | -2.08% | 441 |
| Jun 12, 2025 | 22 | 22.27 | 21.96 | 22.27 | 1.23% | 4773 |
| Jun 11, 2025 | 22.36 | 22.36 | 21.85 | 21.98 | -1.70% | 21975 |
| Jun 10, 2025 | 22.06 | 22.26 | 22.06 | 22.26 | 0.91% | 23023 |
| Jun 06, 2025 | 22.30 | 22.43 | 22.18 | 22.18 | -0.54% | 19498 |
| Jun 05, 2025 | 22.61 | 22.61 | 22.34 | 22.34 | -1.19% | 18150 |
| Jun 04, 2025 | 22.65 | 22.70 | 22.62 | 22.70 | 0.22% | 7508 |
| Jun 03, 2025 | 22.05 | 22.75 | 22.05 | 22.69 | 2.90% | 32891 |
| Jun 02, 2025 | 21.94 | 22.22 | 21.94 | 22.15 | 0.96% | 66375 |
| May 30, 2025 | 21.77 | 21.95 | 21.69 | 21.79 | 0.09% | 10453 |
| May 29, 2025 | 21.70 | 21.77 | 21.57 | 21.77 | 0.32% | 1069 |
| May 28, 2025 | 21.61 | 21.69 | 21.61 | 21.69 | 0.37% | 2781 |
| May 27, 2025 | 21.55 | 21.65 | 21.49 | 21.49 | -0.28% | 13020 |
| May 26, 2025 | 21.25 | 21.35 | 21.19 | 21.35 | 0.47% | 890 |
| May 23, 2025 | 21.10 | 21.30 | 21.08 | 21.25 | 0.71% | 3632 |
| May 22, 2025 | 21.23 | 21.38 | 21.16 | 21.21 | -0.09% | 23161 |
| May 21, 2025 | 21.17 | 21.18 | 21.10 | 21.13 | -0.19% | 3817 |
| May 20, 2025 | 20.57 | 20.87 | 20.57 | 20.67 | 0.49% | 3863 |
| May 19, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 0.34% | 5521 |
| May 16, 2025 | 20.11 | 20.18 | 20.11 | 20.14 | 0.15% | 1026 |
| May 15, 2025 | 19.90 | 19.90 | 19.81 | 19.81 | -0.45% | 5052 |