Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
| Dec 11, 2025 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
| Dec 10, 2025 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
| Dec 09, 2025 | 0.58200002 | 0.58200002 | 0.58200002 | 0.58200002 | 0 | 0 |
| Dec 08, 2025 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Dec 05, 2025 | 0.73199999 | 0.73199999 | 0.73199999 | 0.73199999 | 0 | 0 |
| Dec 04, 2025 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 0 |
| Dec 03, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 0 |
| Dec 02, 2025 | 0.61400002 | 0.61400002 | 0.61400002 | 0.61400002 | 0 | 0 |
| Dec 01, 2025 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 0 |
| Nov 28, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| Nov 27, 2025 | 0.62599999 | 0.62599999 | 0.62599999 | 0.62599999 | 0 | 0 |
| Nov 26, 2025 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 0 |
| Nov 25, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Nov 24, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Nov 21, 2025 | 0.57400000 | 0.57400000 | 0.57400000 | 0.57400000 | 0 | 2000 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.57999998 | 0.57999998 | -10.77% | 10000 |
| Nov 19, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| Nov 18, 2025 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Nov 17, 2025 | 0.68800002 | 0.68800002 | 0.68800002 | 0.68800002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.