Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 37.27 | 38.10 | 37.24 | 38 | 1.96% | 0 |
| May 11, 2026 | 37.25 | 37.71 | 37.25 | 37.71 | 1.23% | 0 |
| May 08, 2026 | 38.18 | 38.91 | 37.50 | 37.50 | -1.78% | 60 |
| May 07, 2026 | 38.05 | 38.19 | 37.92 | 38.18 | 0.34% | 0 |
| May 06, 2026 | 38.85 | 39.09 | 38.55 | 38.80 | -0.13% | 0 |
| May 05, 2026 | 39.69 | 39.89 | 39.08 | 39.08 | -1.54% | 0 |
| May 04, 2026 | 39.63 | 40.20 | 39.44 | 39.75 | 0.30% | 0 |
| Apr 30, 2026 | 41.28 | 42.33 | 40.17 | 40.21 | -2.59% | 0 |
| Apr 29, 2026 | 42 | 42.13 | 41.43 | 41.69 | -0.74% | 0 |
| Apr 28, 2026 | 41.97 | 42.89 | 41.94 | 42.24 | 0.64% | 100 |
| Apr 27, 2026 | 41.63 | 42.35 | 41.60 | 42.09 | 1.10% | 0 |
| Apr 24, 2026 | 42 | 42.33 | 41.93 | 42.08 | 0.19% | 0 |
| Apr 23, 2026 | 40.73 | 42.26 | 40.71 | 42.26 | 3.76% | 0 |
| Apr 22, 2026 | 41.08 | 41.60 | 40.80 | 41.20 | 0.29% | 0 |
| Apr 21, 2026 | 41.66 | 42 | 41.20 | 41.40 | -0.62% | 0 |
| Apr 20, 2026 | 41.91 | 42.60 | 41.80 | 41.80 | -0.26% | 0 |
| Apr 17, 2026 | 42.59 | 42.80 | 41.80 | 42.40 | -0.45% | 0 |
| Apr 16, 2026 | 42.43 | 43 | 42.20 | 42.80 | 0.87% | 0 |
| Apr 15, 2026 | 42.82 | 43.20 | 42.60 | 42.60 | -0.51% | 0 |
| Apr 14, 2026 | 43 | 43.40 | 42.80 | 43.20 | 0.47% | 0 |
| Apr 13, 2026 | 43.27 | 43.80 | 43 | 43.20 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.