Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 199347 |
| Jun 06, 2025 | 0.31500000 | 0.31999999 | 0.30500001 | 0.30500001 | -3.17% | 87335 |
| Jun 05, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 172433 |
| Jun 04, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 83351 |
| Jun 03, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 226090 |
| Jun 02, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.32499999 | 1.56% | 86340 |
| May 30, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31999999 | 0 | 250038 |
| May 29, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31500000 | 3.28% | 95985 |
| May 28, 2025 | 0.31500000 | 0.31500000 | 0.30250001 | 0.31000000 | -1.59% | 321748 |
| May 27, 2025 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31000000 | 0 | 203922 |
| May 26, 2025 | 0.33000001 | 0.34000000 | 0.30000001 | 0.31000000 | -6.06% | 370555 |
| May 23, 2025 | 0.37000000 | 0.37000000 | 0.31999999 | 0.33500001 | -9.46% | 1754824 |
| May 22, 2025 | 0.31500000 | 0.31500000 | 0.28999999 | 0.30500001 | -3.17% | 517297 |
| May 21, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31500000 | -1.56% | 119886 |
| May 20, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 122995 |
| May 19, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 58433 |
| May 16, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31999999 | 1.59% | 140818 |
| May 15, 2025 | 0.31500000 | 0.32499999 | 0.30000001 | 0.30000001 | -4.76% | 188626 |
| May 14, 2025 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31999999 | -3.03% | 286281 |
| May 13, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.32499999 | -5.80% | 540722 |
| May 12, 2025 | 0.37000000 | 0.375 | 0.33500001 | 0.33500001 | -9.46% | 248173 |