Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.47000000 | 0.47499999 | 0.46500000 | 0.47499999 | 1.06% | 111618 |
| Apr 10, 2026 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47999999 | 0 | 130822 |
| Apr 09, 2026 | 0.49000001 | 0.49000001 | 0.46500000 | 0.48500001 | -1.02% | 78358 |
| Apr 08, 2026 | 0.46000001 | 0.5 | 0.46000001 | 0.49000001 | 6.52% | 324668 |
| Apr 07, 2026 | 0.45500001 | 0.46000001 | 0.45500001 | 0.46000001 | 1.10% | 64210 |
| Apr 02, 2026 | 0.46000001 | 0.46000001 | 0.44999999 | 0.45500001 | -1.09% | 250615 |
| Apr 01, 2026 | 0.44000000 | 0.47000000 | 0.43000001 | 0.44999999 | 2.27% | 211620 |
| Mar 31, 2026 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 113548 |
| Mar 30, 2026 | 0.41499999 | 0.44000000 | 0.41499999 | 0.43500000 | 4.82% | 146347 |
| Mar 27, 2026 | 0.38499999 | 0.41999999 | 0.38499999 | 0.41999999 | 9.09% | 130599 |
| Mar 26, 2026 | 0.41000000 | 0.41000000 | 0.375 | 0.38499999 | -6.10% | 161807 |
| Mar 25, 2026 | 0.36000001 | 0.41999999 | 0.35249999 | 0.38499999 | 6.94% | 394388 |
| Mar 24, 2026 | 0.36000001 | 0.38000000 | 0.36000001 | 0.36000001 | 0 | 128007 |
| Mar 23, 2026 | 0.35499999 | 0.36000001 | 0.34000000 | 0.34999999 | -1.41% | 118618 |
| Mar 20, 2026 | 0.35499999 | 0.36500001 | 0.34000000 | 0.35499999 | 0 | 222650 |
| Mar 19, 2026 | 0.37250000 | 0.38499999 | 0.34000000 | 0.35499999 | -4.70% | 343269 |
| Mar 18, 2026 | 0.36500001 | 0.38499999 | 0.36500001 | 0.36500001 | 0 | 282583 |
| Mar 17, 2026 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 212295 |
| Mar 16, 2026 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 296398 |
| Mar 13, 2026 | 0.34000000 | 0.35499999 | 0.34000000 | 0.34999999 | 2.94% | 159780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.