Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.35499999 | -2.74% | 67665 |
| Jul 10, 2025 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 26364 |
| Jul 09, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 111839 |
| Jul 08, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.37000000 | 0 | 73953 |
| Jul 07, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.37000000 | 5.71% | 328767 |
| Jul 04, 2025 | 0.35499999 | 0.36000001 | 0.34999999 | 0.34999999 | -1.41% | 36918 |
| Jul 03, 2025 | 0.34500000 | 0.36000001 | 0.34500000 | 0.35499999 | 2.90% | 262238 |
| Jul 02, 2025 | 0.32499999 | 0.34000000 | 0.32499999 | 0.33000001 | 1.54% | 145984 |
| Jul 01, 2025 | 0.31999999 | 0.33000001 | 0.31500000 | 0.33000001 | 3.13% | 253945 |
| Jun 30, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 34392 |
| Jun 27, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31999999 | 1.59% | 69128 |
| Jun 26, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 45059 |
| Jun 25, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 49724 |
| Jun 24, 2025 | 0.32499999 | 0.33000001 | 0.30500001 | 0.31000000 | -4.62% | 360103 |
| Jun 23, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.32499999 | -1.52% | 134489 |
| Jun 20, 2025 | 0.31999999 | 0.34000000 | 0.31500000 | 0.33000001 | 3.13% | 130381 |
| Jun 19, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.31500000 | 1.61% | 126929 |
| Jun 18, 2025 | 0.32499999 | 0.32499999 | 0.30500001 | 0.31000000 | -4.62% | 269566 |
| Jun 17, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 40228 |
| Jun 16, 2025 | 0.30500001 | 0.33000001 | 0.30500001 | 0.33000001 | 8.20% | 100297 |
| Jun 13, 2025 | 0.30500001 | 0.31000000 | 0.30000001 | 0.31000000 | 1.64% | 130549 |