Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.50K | 10.69K | 10.49K | 10.69K | 1.83% | 2328 |
| Apr 01, 2026 | 10.86K | 10.88K | 10.79K | 10.79K | -0.72% | 1324 |
| Mar 31, 2026 | 10.29K | 10.38K | 10.27K | 10.38K | 0.89% | 1395 |
| Mar 30, 2026 | 10.49K | 10.60K | 10.46K | 10.46K | -0.31% | 1538 |
| Mar 27, 2026 | 10.87K | 10.87K | 10.42K | 10.42K | -4.14% | 807 |
| Mar 26, 2026 | 11.15K | 11.16K | 10.78K | 10.78K | -3.32% | 2010 |
| Mar 25, 2026 | 11.21K | 11.29K | 11.19K | 11.29K | 0.70% | 1272 |
| Mar 24, 2026 | 11.27K | 11.27K | 10.98K | 10.98K | -2.54% | 2004 |
| Mar 23, 2026 | 10.80K | 11.27K | 10.79K | 11.16K | 3.38% | 2310 |
| Mar 20, 2026 | 11.21K | 11.22K | 11.00K | 11.00K | -1.93% | 611 |
| Mar 19, 2026 | 11.25K | 11.25K | 11.03K | 11.08K | -1.48% | 1484 |
| Mar 18, 2026 | 11.70K | 11.73K | 11.37K | 11.37K | -2.89% | 3322 |
| Mar 17, 2026 | 11.44K | 11.57K | 11.43K | 11.52K | 0.75% | 1096 |
| Mar 16, 2026 | 11.42K | 11.61K | 11.42K | 11.44K | 0.19% | 895 |
| Mar 13, 2026 | 11.22K | 11.38K | 11.22K | 11.25K | 0.30% | 1642 |
| Mar 12, 2026 | 11.24K | 11.24K | 11.03K | 11.05K | -1.69% | 1008 |
| Mar 11, 2026 | 11.30K | 11.30K | 11.25K | 11.25K | -0.44% | 858 |
| Mar 10, 2026 | 11.17K | 11.40K | 11.17K | 11.36K | 1.69% | 1181 |
| Mar 09, 2026 | 10.88K | 11.02K | 10.80K | 11.02K | 1.27% | 2471 |
| Mar 06, 2026 | 11.48K | 11.56K | 11.11K | 11.11K | -3.23% | 2856 |
| Mar 05, 2026 | 11.73K | 11.76K | 11.42K | 11.42K | -2.61% | 2281 |
| Mar 04, 2026 | 11.16K | 11.65K | 11.03K | 11.53K | 3.33% | 3387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.