Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.74 | 16.74 | 16.61 | 16.61 | -0.75% | 0 |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Dec 12, 2025 | 17.03 | 17.03 | 16.83 | 16.83 | -1.13% | 0 |
| Dec 11, 2025 | 16.64 | 16.64 | 16.62 | 16.62 | -0.12% | 0 |
| Dec 10, 2025 | 16.36 | 16.36 | 16.23 | 16.23 | -0.79% | 0 |
| Dec 09, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.04% | 0 |
| Dec 08, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Dec 05, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Dec 04, 2025 | 16.33 | 16.33 | 16.31 | 16.31 | -0.10% | 0 |
| Dec 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01% | 0 |
| Dec 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 01, 2025 | 14.93 | 14.95 | 14.93 | 14.95 | 0.12% | 0 |
| Nov 28, 2025 | 15.00 | 15.04 | 15.00 | 15.04 | 0.25% | 0 |
| Nov 27, 2025 | 14.97 | 14.97 | 14.96 | 14.96 | -0.03% | 0 |
| Nov 26, 2025 | 14.64 | 15.26 | 14.64 | 15.26 | 4.22% | 0 |
| Nov 25, 2025 | 13.54 | 14.53 | 13.54 | 14.53 | 7.27% | 0 |
| Nov 24, 2025 | 12.87 | 13.50 | 12.87 | 13.50 | 4.89% | 0 |
| Nov 21, 2025 | 13.50 | 13.50 | 12.92 | 12.92 | -4.28% | 0 |
| Nov 20, 2025 | 18.49 | 18.49 | 13.95 | 13.95 | -24.58% | 0 |
| Nov 19, 2025 | 18.08 | 18.24 | 18.08 | 18.24 | 0.87% | 0 |
| Nov 18, 2025 | 18.41 | 18.41 | 18.32 | 18.32 | -0.48% | 0 |
| Nov 17, 2025 | 18.83 | 18.97 | 18.83 | 18.97 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.