Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.15 | 133.05 | 129.75 | 131.52 | 1.06% | 566882 |
| Apr 01, 2026 | 135.25 | 135.25 | 129.25 | 132.20 | -2.26% | 331655 |
| Mar 31, 2026 | 127.53 | 129.50 | 124.45 | 128.13 | 0.47% | 214921 |
| Mar 30, 2026 | 126.73 | 127.60 | 126.15 | 126.58 | -0.12% | 680586 |
| Mar 27, 2026 | 126.58 | 129.35 | 124.45 | 126.15 | -0.34% | 423415 |
| Mar 26, 2026 | 130 | 131 | 125.75 | 127.07 | -2.25% | 766800 |
| Mar 25, 2026 | 132.30 | 132.30 | 126.05 | 128.35 | -2.99% | 406155 |
| Mar 24, 2026 | 127.68 | 129.60 | 124.60 | 126.90 | -0.61% | 2773964 |
| Mar 23, 2026 | 122.05 | 129.05 | 119.70 | 126.38 | 3.54% | 715849 |
| Mar 20, 2026 | 127.83 | 128.20 | 123.63 | 124.07 | -2.93% | 1546390 |
| Mar 19, 2026 | 127.25 | 129.75 | 125.35 | 126.05 | -0.94% | 514683 |
| Mar 18, 2026 | 130.15 | 133.55 | 128.45 | 129.25 | -0.69% | 488090 |
| Mar 17, 2026 | 129.52 | 131.65 | 129.10 | 130.13 | 0.46% | 582929 |
| Mar 16, 2026 | 130 | 131.75 | 128.95 | 129.88 | -0.10% | 1003919 |
| Mar 13, 2026 | 128.88 | 130.80 | 127.65 | 129.77 | 0.70% | 116860 |
| Mar 12, 2026 | 133.77 | 133.77 | 129.05 | 130.02 | -2.80% | 282873 |
| Mar 11, 2026 | 129.83 | 131.95 | 126.85 | 130.35 | 0.40% | 549189 |
| Mar 10, 2026 | 129.88 | 131.55 | 129.30 | 130.88 | 0.77% | 425575 |
| Mar 09, 2026 | 129 | 129 | 124.50 | 127.88 | -0.87% | 406097 |
| Mar 06, 2026 | 135 | 135 | 127.10 | 128.45 | -4.85% | 175543 |
| Mar 05, 2026 | 133.40 | 136.15 | 131.05 | 131.07 | -1.74% | 1008379 |
| Mar 04, 2026 | 133.10 | 135.60 | 130.30 | 134.02 | 0.69% | 68135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.