Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 120 | 120 | 117.35 | 117.90 | -1.75% | 321422 |
| Sep 18, 2025 | 117.20 | 118.35 | 116.50 | 117.13 | -0.06% | 365884 |
| Sep 17, 2025 | 117.88 | 118 | 116.25 | 116.53 | -1.15% | 130708 |
| Sep 16, 2025 | 120 | 120 | 117.55 | 118.05 | -1.62% | 1305764 |
| Sep 15, 2025 | 118.93 | 120.45 | 118.75 | 119.88 | 0.80% | 470231 |
| Sep 12, 2025 | 118.53 | 119 | 117.65 | 118.60 | 0.06% | 747015 |
| Sep 11, 2025 | 118.25 | 119.40 | 117.90 | 118.78 | 0.44% | 319987 |
| Sep 10, 2025 | 118 | 119.05 | 117.75 | 118.43 | 0.36% | 65979 |
| Sep 09, 2025 | 119 | 119 | 117.15 | 117.48 | -1.28% | 223791 |
| Sep 08, 2025 | 118 | 118 | 115.90 | 116.88 | -0.95% | 639662 |
| Sep 05, 2025 | 116.45 | 116.55 | 115.50 | 115.68 | -0.67% | 55079 |
| Sep 04, 2025 | 114.30 | 116.10 | 114.15 | 116.07 | 1.55% | 233851 |
| Sep 03, 2025 | 112.53 | 114.60 | 112.50 | 114.15 | 1.44% | 66153 |
| Sep 02, 2025 | 115.40 | 115.70 | 112.95 | 113.18 | -1.93% | 161699 |
| Sep 01, 2025 | 115.10 | 116.30 | 114.70 | 115.28 | 0.15% | 60972 |
| Aug 29, 2025 | 117.73 | 117.73 | 115.50 | 116.23 | -1.27% | 416182 |
| Aug 28, 2025 | 116.05 | 117.80 | 115.48 | 117.18 | 0.97% | 454108 |
| Aug 27, 2025 | 114.20 | 115.95 | 114.20 | 115.63 | 1.25% | 356457 |
| Aug 26, 2025 | 117.68 | 117.68 | 113.60 | 114.85 | -2.40% | 912832 |
| Aug 25, 2025 | 128.40 | 128.55 | 121.40 | 121.50 | -5.37% | 129784 |
| Aug 22, 2025 | 129.52 | 129.52 | 128.10 | 129.30 | -0.17% | 104341 |
| Aug 21, 2025 | 129.68 | 129.68 | 128.07 | 128.07 | -1.23% | 514910 |
| Aug 20, 2025 | 128.25 | 129.15 | 128.25 | 128.98 | 0.57% | 62954 |