Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 123.53 | 126.65 | 121.60 | 125.55 | 1.64% | 169417 |
| May 28, 2026 | 124.58 | 127.20 | 122.25 | 123.93 | -0.52% | 58218 |
| May 27, 2026 | 124.58 | 126.75 | 121.45 | 125.83 | 1.00% | 877110 |
| May 26, 2026 | 125.15 | 128.30 | 123.45 | 123.93 | -0.98% | 168212 |
| May 25, 2026 | 123.65 | 126.05 | 123.15 | 125.61 | 1.59% | 254791 |
| May 22, 2026 | 123.68 | 125.75 | 121.70 | 122.38 | -1.05% | 522827 |
| May 21, 2026 | 126.30 | 126.65 | 121.35 | 123.68 | -2.08% | 253728 |
| May 20, 2026 | 121.83 | 125.10 | 121.80 | 124.68 | 2.34% | 526999 |
| May 19, 2026 | 124.53 | 125.40 | 122.95 | 123 | -1.22% | 535282 |
| May 18, 2026 | 121.68 | 125.15 | 121.68 | 124.73 | 2.51% | 297808 |
| May 15, 2026 | 126.45 | 129.15 | 124.55 | 125.07 | -1.09% | 548232 |
| May 14, 2026 | 126.53 | 129.45 | 126.50 | 127.28 | 0.59% | 510613 |
| May 13, 2026 | 126.30 | 131.10 | 125.15 | 125.98 | -0.26% | 353072 |
| May 12, 2026 | 129.77 | 131.40 | 126.25 | 127.83 | -1.50% | 50409 |
| May 11, 2026 | 124.25 | 130.40 | 124.25 | 129.38 | 4.12% | 2083241 |
| May 08, 2026 | 125 | 131.15 | 125 | 128.73 | 2.98% | 579819 |
| May 07, 2026 | 132.58 | 135.95 | 131.55 | 132.33 | -0.19% | 484110 |
| May 06, 2026 | 130.45 | 134.35 | 128.20 | 133.65 | 2.45% | 149787 |
| May 05, 2026 | 126.88 | 129.30 | 124.15 | 129.07 | 1.73% | 548798 |
| May 04, 2026 | 129.10 | 131.55 | 125 | 126.75 | -1.82% | 78399 |
| May 01, 2026 | 132 | 132 | 128.68 | 128.68 | -2.52% | 828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.