Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.10 | 120.30 | 119.70 | 119.70 | -0.33% | 1329 |
| Dec 15, 2025 | 120.10 | 120.50 | 119.65 | 120.15 | 0.04% | 121767 |
| Dec 12, 2025 | 120.25 | 120.45 | 119.30 | 119.55 | -0.58% | 646822 |
| Dec 11, 2025 | 117.78 | 119.80 | 117.25 | 119.30 | 1.29% | 2127606 |
| Dec 10, 2025 | 118.78 | 118.95 | 116.60 | 117.05 | -1.45% | 123746 |
| Dec 09, 2025 | 121.05 | 121.40 | 120.30 | 120.43 | -0.52% | 75185 |
| Dec 08, 2025 | 120.35 | 121.70 | 120.35 | 120.63 | 0.23% | 206957 |
| Dec 05, 2025 | 120.35 | 120.95 | 119.45 | 120.63 | 0.23% | 37972 |
| Dec 04, 2025 | 119.53 | 119.85 | 118.75 | 119.78 | 0.21% | 210128 |
| Dec 03, 2025 | 120.78 | 121.25 | 119.05 | 119.45 | -1.10% | 492482 |
| Dec 02, 2025 | 121.63 | 123 | 121.15 | 121.93 | 0.25% | 80884 |
| Dec 01, 2025 | 122.05 | 122.68 | 121.60 | 122.58 | 0.43% | 360236 |
| Nov 28, 2025 | 121.93 | 122.50 | 121.50 | 122.23 | 0.25% | 227561 |
| Nov 27, 2025 | 121.05 | 122.80 | 121.05 | 122.13 | 0.89% | 118181 |
| Nov 26, 2025 | 121.83 | 122.05 | 120.25 | 121.78 | -0.04% | 224081 |
| Nov 25, 2025 | 120 | 121.70 | 119 | 121.63 | 1.35% | 191352 |
| Nov 24, 2025 | 120.30 | 120.55 | 119.25 | 120 | -0.25% | 300951 |
| Nov 21, 2025 | 116.30 | 119.35 | 116.05 | 119.33 | 2.60% | 1278900 |
| Nov 20, 2025 | 118.35 | 119.75 | 115.58 | 117.18 | -0.99% | 916756 |
| Nov 19, 2025 | 117.93 | 118.70 | 115.45 | 118.25 | 0.28% | 617876 |
| Nov 18, 2025 | 117.53 | 118.50 | 116.30 | 116.78 | -0.64% | 513893 |
| Nov 17, 2025 | 119.68 | 120 | 118.35 | 118.38 | -1.09% | 342470 |
Access
/time_series
data via our API — starting from the
Basic plan.