Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 119.10 | 122.10 | 119.10 | 121.93 | 2.37% | 3596238 |
Oct 16, 2025 | 119 | 121.80 | 119 | 121.48 | 2.08% | 3013587 |
Oct 15, 2025 | 121.53 | 121.80 | 119.45 | 120.73 | -0.66% | 2181215 |
Oct 14, 2025 | 116 | 120.05 | 115.95 | 119.55 | 3.06% | 129767 |
Oct 13, 2025 | 118.20 | 119.15 | 117.10 | 117.93 | -0.23% | 319281 |
Oct 10, 2025 | 118.68 | 119.20 | 117.35 | 117.73 | -0.80% | 351664 |
Oct 09, 2025 | 117.40 | 119.05 | 115 | 118.40 | 0.85% | 3536183 |
Oct 08, 2025 | 115.53 | 117.75 | 115 | 117.13 | 1.38% | 5605935 |
Oct 07, 2025 | 115.35 | 115.99 | 114 | 115.13 | -0.20% | 6698929 |
Oct 06, 2025 | 112.05 | 116.85 | 112.05 | 115.80 | 3.35% | 2819011 |
Oct 03, 2025 | 119.05 | 119.35 | 117.10 | 117.85 | -1.01% | 596611 |
Oct 02, 2025 | 118.73 | 118.85 | 117.50 | 118.07 | -0.55% | 6052782 |
Oct 01, 2025 | 117.88 | 118.70 | 117.20 | 118.20 | 0.28% | 133519 |
Sep 30, 2025 | 116.88 | 117.95 | 116.25 | 117.58 | 0.60% | 1313148 |
Sep 29, 2025 | 117 | 117.20 | 115.85 | 116.10 | -0.77% | 271216 |
Sep 26, 2025 | 116.93 | 116.93 | 116 | 116.23 | -0.60% | 69730 |
Sep 25, 2025 | 115.30 | 115.60 | 114.25 | 115.43 | 0.11% | 251755 |
Sep 24, 2025 | 120 | 120 | 114.85 | 115.83 | -3.48% | 527232 |
Sep 23, 2025 | 117.10 | 118.20 | 117.10 | 117.38 | 0.23% | 161217 |
Sep 22, 2025 | 118.10 | 118.10 | 116.20 | 116.70 | -1.19% | 34859 |