Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124.95 | 128.85 | 124.75 | 128.68 | 2.98% | 1119898 |
| Apr 29, 2026 | 128.35 | 130.80 | 125.45 | 125.63 | -2.12% | 2627564 |
| Apr 28, 2026 | 128.58 | 130.85 | 125.80 | 128.48 | -0.08% | 347542 |
| Apr 27, 2026 | 127.05 | 129.05 | 127.05 | 127.88 | 0.65% | 1979570 |
| Apr 24, 2026 | 127.53 | 131.05 | 127.23 | 127.35 | -0.14% | 2756028 |
| Apr 23, 2026 | 131 | 133.45 | 128.30 | 131.13 | 0.10% | 4316806 |
| Apr 22, 2026 | 134.40 | 136.80 | 130.75 | 131 | -2.53% | 5036313 |
| Apr 21, 2026 | 133.20 | 135.95 | 132.95 | 133.18 | -0.02% | 754019 |
| Apr 20, 2026 | 135.35 | 137.15 | 135.35 | 136.52 | 0.87% | 902865 |
| Apr 17, 2026 | 132.58 | 138 | 132.58 | 137.02 | 3.36% | 974732 |
| Apr 16, 2026 | 133.58 | 136.50 | 133.58 | 134.63 | 0.79% | 76240 |
| Apr 15, 2026 | 134.77 | 137.50 | 132.20 | 134.05 | -0.54% | 3805101 |
| Apr 14, 2026 | 133.77 | 135.63 | 133.77 | 135.38 | 1.20% | 5813451 |
| Apr 13, 2026 | 134.88 | 135.05 | 132.35 | 134.07 | -0.59% | 5180780 |
| Apr 10, 2026 | 137.40 | 140.05 | 134.70 | 136.38 | -0.75% | 373345 |
| Apr 09, 2026 | 138.35 | 138.35 | 135.60 | 135.80 | -1.84% | 4391172 |
| Apr 08, 2026 | 136.93 | 139.80 | 134.50 | 136.40 | -0.38% | 12191178 |
| Apr 07, 2026 | 133.52 | 133.70 | 130.10 | 130.68 | -2.13% | 52006 |
| Apr 02, 2026 | 130.15 | 133.05 | 129.75 | 131.52 | 1.06% | 566882 |
| Apr 01, 2026 | 135.25 | 135.25 | 129.25 | 132.20 | -2.26% | 331655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.