Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15197501 | 0.15197501 | 0.15197501 | 0.15197501 | 0 | 1000 |
| Apr 01, 2026 | 0.14890000 | 0.15410000 | 0.14890000 | 0.15000001 | 0.74% | 33673 |
| Mar 31, 2026 | 0.14315000 | 0.14315000 | 0.14315000 | 0.14315000 | 0 | 300 |
| Mar 30, 2026 | 0.14867100 | 0.14867100 | 0.13200000 | 0.14049999 | -5.50% | 1610 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5000 |
| Mar 25, 2026 | 0.15000001 | 0.15520000 | 0.15000001 | 0.15520000 | 3.47% | 4100 |
| Mar 24, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 15720 |
| Mar 23, 2026 | 0.14605001 | 0.14605001 | 0.14605001 | 0.14605001 | 0 | 4245 |
| Mar 20, 2026 | 0.15099999 | 0.15099999 | 0.13200000 | 0.14510000 | -3.91% | 25100 |
| Mar 19, 2026 | 0.15710001 | 0.15710001 | 0.13000000 | 0.14270000 | -9.17% | 16795 |
| Mar 18, 2026 | 0.15150000 | 0.15500000 | 0.15150000 | 0.15500000 | 2.31% | 40170 |
| Mar 17, 2026 | 0.15301999 | 0.15301999 | 0.15301999 | 0.15301999 | 0 | 2022 |
| Mar 16, 2026 | 0.12729999 | 0.13830000 | 0.12729999 | 0.13711999 | 7.71% | 3215 |
| Mar 13, 2026 | 0.13000000 | 0.13519999 | 0.13000000 | 0.13000000 | 0 | 13380 |
| Mar 12, 2026 | 0.13600001 | 0.13600001 | 0.13349999 | 0.13349999 | -1.84% | 50735 |
| Mar 11, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 3000 |
| Mar 10, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 1000 |
| Mar 06, 2026 | 0.13000000 | 0.13200000 | 0.13000000 | 0.13000000 | 0 | 50147 |
| Mar 05, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.