Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 475.05 | 475.25 | 460 | 461.65 | -2.82% | 179917 |
| Jun 20, 2025 | 484 | 488.70 | 475 | 477.55 | -1.33% | 94155 |
| Jun 19, 2025 | 480 | 490.05 | 471.75 | 482.75 | 0.57% | 103051 |
| Jun 18, 2025 | 479 | 489.60 | 474.50 | 480.50 | 0.31% | 166583 |
| Jun 17, 2025 | 480.60 | 507 | 466 | 482.35 | 0.36% | 342377 |
| Jun 16, 2025 | 508.35 | 508.35 | 478.05 | 485.70 | -4.46% | 270288 |
| Jun 13, 2025 | 504 | 528.90 | 503.10 | 513.85 | 1.95% | 296439 |
| Jun 12, 2025 | 492 | 514.25 | 489.17 | 501.77 | 1.99% | 535724 |
| Jun 11, 2025 | 474.95 | 493.25 | 471.52 | 487.35 | 2.61% | 535394 |
| Jun 10, 2025 | 477.48 | 478.80 | 468.33 | 470 | -1.57% | 146590 |
| Jun 09, 2025 | 484 | 490 | 470.08 | 472.75 | -2.32% | 243674 |
| Jun 06, 2025 | 475.20 | 479.02 | 465.75 | 469.60 | -1.18% | 125626 |
| Jun 05, 2025 | 483 | 488.98 | 473.23 | 475.20 | -1.61% | 117380 |
| Jun 04, 2025 | 485.58 | 500 | 476.83 | 480.25 | -1.10% | 240592 |
| Jun 03, 2025 | 485 | 497.50 | 466.25 | 474.38 | -2.19% | 234920 |
| Jun 02, 2025 | 487.50 | 489.90 | 478.40 | 482.73 | -0.98% | 124684 |
| May 30, 2025 | 491.48 | 494.50 | 488 | 489.30 | -0.44% | 73840 |
| May 29, 2025 | 490.45 | 496.58 | 486.08 | 491.20 | 0.15% | 113426 |
| May 28, 2025 | 496.50 | 496.50 | 486 | 489.73 | -1.36% | 88708 |
| May 27, 2025 | 492.50 | 497.48 | 486.85 | 490.98 | -0.31% | 85524 |
| May 26, 2025 | 490.45 | 495.02 | 483.45 | 486.85 | -0.73% | 156472 |