Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 594.10 | 606.05 | 591.65 | 601.10 | 1.18% | 133244 |
| Dec 11, 2025 | 595.20 | 599.55 | 586.30 | 593.35 | -0.31% | 113862 |
| Dec 10, 2025 | 598.10 | 607.45 | 585.50 | 594.05 | -0.68% | 118729 |
| Dec 09, 2025 | 590.30 | 600 | 577 | 597.70 | 1.25% | 194296 |
| Dec 08, 2025 | 601.95 | 611.50 | 588 | 592.35 | -1.59% | 192654 |
| Dec 05, 2025 | 604 | 609.90 | 593.65 | 601.55 | -0.41% | 93677 |
| Dec 04, 2025 | 611.10 | 615 | 605.65 | 607.85 | -0.53% | 59153 |
| Dec 03, 2025 | 605.30 | 614.60 | 594.70 | 611.90 | 1.09% | 170827 |
| Dec 02, 2025 | 606 | 607.50 | 601.20 | 604.40 | -0.26% | 84079 |
| Dec 01, 2025 | 613 | 619.85 | 608 | 608.85 | -0.68% | 79968 |
| Nov 28, 2025 | 617.80 | 620.20 | 605.60 | 609.05 | -1.42% | 90012 |
| Nov 27, 2025 | 621.70 | 626.95 | 613.35 | 616.55 | -0.83% | 96125 |
| Nov 26, 2025 | 614.95 | 626.30 | 614.70 | 620 | 0.82% | 125208 |
| Nov 25, 2025 | 603 | 620 | 602.10 | 614.60 | 1.92% | 143413 |
| Nov 24, 2025 | 611.45 | 625.30 | 593.70 | 602.65 | -1.44% | 181665 |
| Nov 21, 2025 | 617.95 | 620 | 604 | 611.45 | -1.05% | 201573 |
| Nov 20, 2025 | 626.50 | 630.90 | 618 | 620.45 | -0.97% | 83062 |
| Nov 19, 2025 | 621.75 | 630 | 616.55 | 625.30 | 0.57% | 147806 |
| Nov 18, 2025 | 630.45 | 635.55 | 618.20 | 620.65 | -1.55% | 115772 |
| Nov 17, 2025 | 639 | 646 | 625 | 629 | -1.56% | 161643 |
Access
/time_series
data via our API — starting from the
Basic plan.