Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 194.50 | 197.50 | 194 | 196.50 | 1.03% | 974005 |
| Aug 26, 2025 | 194.50 | 194.50 | 192.50 | 193.50 | -0.51% | 484485 |
| Aug 25, 2025 | 195 | 195 | 192.50 | 193.50 | -0.77% | 946437 |
| Aug 22, 2025 | 193 | 196 | 192.50 | 194 | 0.52% | 1412410 |
| Aug 21, 2025 | 192.50 | 195 | 191 | 191.50 | -0.52% | 921424 |
| Aug 20, 2025 | 195 | 195 | 190 | 191 | -2.05% | 1606640 |
| Aug 19, 2025 | 194 | 197 | 193 | 194 | 0 | 1229347 |
| Aug 18, 2025 | 200.50 | 200.50 | 193 | 194 | -3.24% | 2436819 |
| Aug 15, 2025 | 206 | 207 | 200 | 200.50 | -2.67% | 1929898 |
| Aug 14, 2025 | 205.50 | 208 | 204.50 | 205.50 | 0 | 803608 |
| Aug 13, 2025 | 208.50 | 210 | 205 | 205 | -1.68% | 1812056 |
| Aug 12, 2025 | 214.50 | 214.50 | 208.50 | 208.50 | -2.80% | 1998194 |
| Aug 11, 2025 | 214 | 216 | 213.50 | 215 | 0.47% | 685219 |
| Aug 08, 2025 | 222 | 222.50 | 219.50 | 221.50 | -0.23% | 954030 |
| Aug 07, 2025 | 225.50 | 225.50 | 219 | 220 | -2.44% | 915341 |
| Aug 06, 2025 | 225 | 226 | 223.50 | 224 | -0.44% | 677580 |
| Aug 05, 2025 | 222 | 227.50 | 222 | 224.50 | 1.13% | 935193 |
| Aug 04, 2025 | 215.50 | 222 | 215 | 221 | 2.55% | 755116 |
| Aug 01, 2025 | 215.50 | 217.50 | 213.50 | 216 | 0.23% | 678981 |
| Jul 31, 2025 | 218 | 220 | 216.50 | 218 | 0 | 537453 |
| Jul 30, 2025 | 222 | 222.50 | 218.50 | 219 | -1.35% | 455644 |
| Jul 29, 2025 | 225.50 | 226.50 | 221.50 | 222 | -1.55% | 698400 |
| Jul 28, 2025 | 226 | 227.50 | 223.50 | 225.50 | -0.22% | 738692 |