Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 235.50 | 236.50 | 232.50 | 234.50 | -0.42% | 1104604 |
| May 28, 2025 | 237.50 | 240.50 | 232.50 | 234.50 | -1.26% | 3466316 |
| May 27, 2025 | 229 | 237 | 229 | 235 | 2.62% | 4629272 |
| May 26, 2025 | 228 | 230.50 | 226.50 | 226.50 | -0.66% | 819050 |
| May 23, 2025 | 227.50 | 230 | 226.50 | 227 | -0.22% | 1155200 |
| May 22, 2025 | 232 | 233 | 225 | 226.50 | -2.37% | 1774539 |
| May 21, 2025 | 228.50 | 231 | 227.50 | 230.50 | 0.88% | 1560330 |
| May 20, 2025 | 226.50 | 229 | 225 | 226 | -0.22% | 875562 |
| May 19, 2025 | 225 | 232 | 224 | 224.50 | -0.22% | 1914261 |
| May 16, 2025 | 226 | 227.50 | 224 | 225 | -0.44% | 908887 |
| May 15, 2025 | 227.50 | 227.50 | 223.50 | 224.50 | -1.32% | 983815 |
| May 14, 2025 | 224 | 227.50 | 222 | 227 | 1.34% | 2160277 |
| May 13, 2025 | 233 | 233 | 221.50 | 223 | -4.29% | 3850925 |
| May 12, 2025 | 235 | 239 | 230 | 231 | -1.70% | 3826718 |
| May 09, 2025 | 230 | 230 | 226 | 229 | -0.43% | 646229 |
| May 08, 2025 | 227 | 230 | 224.50 | 229.50 | 1.10% | 949833 |
| May 07, 2025 | 227 | 227.50 | 222 | 225 | -0.88% | 858228 |
| May 06, 2025 | 222 | 226.50 | 220.50 | 226.50 | 2.03% | 957109 |
| May 05, 2025 | 231 | 232 | 217.50 | 223.50 | -3.25% | 1532250 |
| May 02, 2025 | 221.50 | 231 | 221.50 | 227.50 | 2.71% | 1456220 |