Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 283.50 | 290 | 282.50 | 285.50 | 0.71% | 3923637 |
| Dec 15, 2025 | 275 | 287 | 274 | 281.50 | 2.36% | 3017158 |
| Dec 12, 2025 | 285 | 286 | 276.50 | 277.50 | -2.63% | 2558011 |
| Dec 11, 2025 | 285 | 286 | 278.50 | 283 | -0.70% | 3250109 |
| Dec 10, 2025 | 294 | 294 | 287.50 | 288 | -2.04% | 1541819 |
| Dec 09, 2025 | 291.50 | 293 | 285 | 291.50 | 0 | 2295553 |
| Dec 08, 2025 | 299 | 299 | 291 | 291.50 | -2.51% | 2086194 |
| Dec 05, 2025 | 297.50 | 300.50 | 296.50 | 297.50 | 0 | 1713337 |
| Dec 04, 2025 | 302 | 303.50 | 297 | 298 | -1.32% | 1571686 |
| Dec 03, 2025 | 307.50 | 307.50 | 298 | 300 | -2.44% | 3392507 |
| Dec 02, 2025 | 317.50 | 317.50 | 306 | 307 | -3.31% | 3938985 |
| Dec 01, 2025 | 316 | 324.50 | 314.50 | 315.50 | -0.16% | 5873399 |
| Nov 28, 2025 | 321 | 323.50 | 308.50 | 312 | -2.80% | 5818746 |
| Nov 27, 2025 | 315.50 | 326 | 312 | 317.50 | 0.63% | 8508642 |
| Nov 26, 2025 | 306.50 | 328 | 304 | 315.50 | 2.94% | 11440629 |
| Nov 25, 2025 | 290.50 | 308 | 289 | 302 | 3.96% | 6836715 |
| Nov 24, 2025 | 283.50 | 297.50 | 283 | 293 | 3.35% | 4751078 |
| Nov 21, 2025 | 282.50 | 284 | 275.50 | 280.50 | -0.71% | 1851257 |
| Nov 20, 2025 | 287 | 289.50 | 283 | 284.50 | -0.87% | 2001100 |
| Nov 19, 2025 | 283 | 286 | 280 | 282 | -0.35% | 1574471 |
| Nov 18, 2025 | 289 | 289.50 | 281 | 283 | -2.08% | 2471697 |
| Nov 17, 2025 | 296 | 296 | 286.50 | 289.50 | -2.20% | 2731097 |
Access
/time_series
data via our API — starting from the
Basic plan.