Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 0 |
| Apr 23, 2026 | 0.66500002 | 0.67339998 | 0.66500002 | 0.67339998 | 1.26% | 1481 |
| Apr 22, 2026 | 0.66100001 | 0.66799998 | 0.66100001 | 0.66799998 | 1.06% | 1481 |
| Apr 21, 2026 | 0.65700001 | 0.66700000 | 0.65700001 | 0.66700000 | 1.52% | 1481 |
| Apr 20, 2026 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 1481 |
| Apr 17, 2026 | 0.64999998 | 0.71499997 | 0.64999998 | 0.66200000 | 1.85% | 1481 |
| Apr 16, 2026 | 0.64999998 | 0.65899998 | 0.64999998 | 0.65899998 | 1.38% | 4631 |
| Apr 15, 2026 | 0.65499997 | 0.66039997 | 0.65499997 | 0.66039997 | 0.82% | 0 |
| Apr 14, 2026 | 0.67100000 | 0.67280000 | 0.67100000 | 0.67280000 | 0.27% | 4631 |
| Apr 13, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Apr 10, 2026 | 0.68000001 | 0.68559998 | 0.68000001 | 0.68559998 | 0.82% | 4631 |
| Apr 09, 2026 | 0.69199997 | 0.69199997 | 0.67820001 | 0.67820001 | -1.99% | 0 |
| Apr 08, 2026 | 0.66700000 | 0.69700003 | 0.66700000 | 0.69700003 | 4.50% | 0 |
| Apr 07, 2026 | 0.63700002 | 0.63700002 | 0.63700002 | 0.63700002 | 0 | 4631 |
| Apr 02, 2026 | 0.625 | 0.63999999 | 0.625 | 0.63999999 | 2.40% | 4631 |
| Apr 01, 2026 | 0.63499999 | 0.63499999 | 0.63000000 | 0.63000000 | -0.79% | 4631 |
| Mar 31, 2026 | 0.625 | 0.64999998 | 0.625 | 0.64999998 | 4.00% | 4631 |
| Mar 30, 2026 | 0.63499999 | 0.64999998 | 0.63499999 | 0.64999998 | 2.36% | 0 |
| Mar 27, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 4631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.