Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Dec 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Dec 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Dec 09, 2025 | 28.06 | 28.16 | 28.06 | 28.16 | 0.36% | 0 |
| Dec 08, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 05, 2025 | 29.01 | 29.22 | 29.01 | 29.22 | 0.72% | 0 |
| Dec 04, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Dec 03, 2025 | 29.85 | 29.85 | 29.48 | 29.48 | -1.24% | 0 |
| Dec 02, 2025 | 30.01 | 30.30 | 30.01 | 30.11 | 0.33% | 30 |
| Dec 01, 2025 | 31.24 | 31.24 | 30.20 | 30.20 | -3.33% | 0 |
| Nov 28, 2025 | 31.60 | 31.60 | 31.30 | 31.30 | -0.95% | 0 |
| Nov 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Nov 26, 2025 | 30.96 | 31.35 | 30.96 | 31.35 | 1.26% | 0 |
| Nov 25, 2025 | 31.15 | 31.24 | 31.15 | 31.24 | 0.29% | 0 |
| Nov 24, 2025 | 30.71 | 31.34 | 30.71 | 31.34 | 2.05% | 0 |
| Nov 21, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Nov 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Nov 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Nov 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Nov 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.