Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.57 | 35.12 | 33.82 | 34.87 | 0.87% | 200 |
| Apr 01, 2026 | 33.69 | 34.41 | 33.64 | 34.39 | 2.08% | 0 |
| Mar 31, 2026 | 33.88 | 34.02 | 33.71 | 33.90 | 0.06% | 0 |
| Mar 30, 2026 | 33.71 | 34.23 | 33.64 | 33.81 | 0.30% | 0 |
| Mar 27, 2026 | 33.51 | 33.97 | 33.44 | 33.70 | 0.57% | 0 |
| Mar 26, 2026 | 33.31 | 34.10 | 33.17 | 33.60 | 0.87% | 0 |
| Mar 25, 2026 | 33.63 | 34.12 | 33.38 | 33.41 | -0.65% | 0 |
| Mar 24, 2026 | 32.49 | 34.20 | 32.39 | 33.68 | 3.66% | 0 |
| Mar 23, 2026 | 32.30 | 32.90 | 31.99 | 32.59 | 0.90% | 150 |
| Mar 20, 2026 | 33.96 | 34.23 | 32.19 | 32.22 | -5.12% | 0 |
| Mar 19, 2026 | 34.07 | 34.12 | 33.63 | 34.04 | -0.09% | 0 |
| Mar 18, 2026 | 34.50 | 34.61 | 34.07 | 34.19 | -0.90% | 0 |
| Mar 17, 2026 | 33.91 | 34.64 | 33.90 | 34.39 | 1.42% | 0 |
| Mar 16, 2026 | 33.30 | 34.47 | 33.14 | 34.21 | 2.73% | 0 |
| Mar 13, 2026 | 32.90 | 33.66 | 32.83 | 33.13 | 0.70% | 0 |
| Mar 12, 2026 | 32.32 | 33.18 | 32.29 | 32.85 | 1.64% | 0 |
| Mar 11, 2026 | 32.02 | 32.79 | 31.96 | 32.45 | 1.34% | 0 |
| Mar 10, 2026 | 32.26 | 32.44 | 31.72 | 32.15 | -0.34% | 0 |
| Mar 09, 2026 | 31.49 | 32.60 | 31.44 | 32.37 | 2.79% | 0 |
| Mar 06, 2026 | 32.01 | 32.37 | 31.76 | 32.23 | 0.69% | 0 |
| Mar 05, 2026 | 32.09 | 32.32 | 31.74 | 32.09 | 0 | 0 |
| Mar 04, 2026 | 31.91 | 32.40 | 31.88 | 32.33 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.