Clearway Energy Inc. (NY41) - Historical data, historical prices

opens in 2d 1h 20m

34.87000 EUR

0.48

1.40%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

34.87000

33.82000

35.12000

Previous close

34.39000

Open

34.57000

Access this stock data via API

Clearway Energy Inc.

34.87

0.48

1.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.57	35.12	33.82	34.87	0.87%	200
Apr 01, 2026	33.69	34.41	33.64	34.39	2.08%	0
Mar 31, 2026	33.88	34.02	33.71	33.90	0.06%	0
Mar 30, 2026	33.71	34.23	33.64	33.81	0.30%	0
Mar 27, 2026	33.51	33.97	33.44	33.70	0.57%	0
Mar 26, 2026	33.31	34.10	33.17	33.60	0.87%	0
Mar 25, 2026	33.63	34.12	33.38	33.41	-0.65%	0
Mar 24, 2026	32.49	34.20	32.39	33.68	3.66%	0
Mar 23, 2026	32.30	32.90	31.99	32.59	0.90%	150
Mar 20, 2026	33.96	34.23	32.19	32.22	-5.12%	0
Mar 19, 2026	34.07	34.12	33.63	34.04	-0.09%	0
Mar 18, 2026	34.50	34.61	34.07	34.19	-0.90%	0
Mar 17, 2026	33.91	34.64	33.90	34.39	1.42%	0
Mar 16, 2026	33.30	34.47	33.14	34.21	2.73%	0
Mar 13, 2026	32.90	33.66	32.83	33.13	0.70%	0
Mar 12, 2026	32.32	33.18	32.29	32.85	1.64%	0
Mar 11, 2026	32.02	32.79	31.96	32.45	1.34%	0
Mar 10, 2026	32.26	32.44	31.72	32.15	-0.34%	0
Mar 09, 2026	31.49	32.60	31.44	32.37	2.79%	0
Mar 06, 2026	32.01	32.37	31.76	32.23	0.69%	0
Mar 05, 2026	32.09	32.32	31.74	32.09	0	0
Mar 04, 2026	31.91	32.40	31.88	32.33	1.32%	0

Access /time_series data via our API — starting from the Basic plan and above.

Clearway Energy Inc.