Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 43 |
| Dec 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 900 |
| Dec 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 3000 |
| Dec 15, 2025 | 11.39 | 11.41 | 11.29 | 11.32 | -0.61% | 1900 |
| Dec 12, 2025 | 11.46 | 11.46 | 11.26 | 11.43 | -0.26% | 6200 |
| Dec 11, 2025 | 11.32 | 11.50 | 11.32 | 11.39 | 0.62% | 1200 |
| Dec 10, 2025 | 11.27 | 11.31 | 11.27 | 11.27 | 0 | 900 |
| Dec 09, 2025 | 11.24 | 11.50 | 11.24 | 11.27 | 0.27% | 2700 |
| Dec 08, 2025 | 11.21 | 11.46 | 11.21 | 11.46 | 2.23% | 500 |
| Dec 05, 2025 | 11.46 | 11.70 | 11.41 | 11.58 | 1.05% | 6500 |
| Dec 04, 2025 | 11.47 | 11.48 | 11.35 | 11.46 | -0.09% | 2300 |
| Dec 03, 2025 | 11.27 | 11.57 | 11.24 | 11.24 | -0.27% | 6200 |
| Dec 02, 2025 | 11.30 | 11.30 | 11.27 | 11.27 | -0.27% | 1100 |
| Dec 01, 2025 | 11.20 | 11.21 | 11.20 | 11.21 | 0.09% | 2900 |
| Nov 28, 2025 | 11.48 | 11.49 | 11.22 | 11.22 | -2.26% | 2500 |
| Nov 27, 2025 | 11.25 | 11.47 | 11.20 | 11.21 | -0.36% | 5800 |
| Nov 26, 2025 | 11.54 | 11.54 | 11.35 | 11.35 | -1.65% | 10700 |
| Nov 25, 2025 | 11.78 | 12 | 11.69 | 12 | 1.87% | 23400 |
| Nov 24, 2025 | 11.70 | 11.74 | 11.60 | 11.74 | 0.34% | 16800 |
| Nov 21, 2025 | 11.47 | 11.51 | 11.34 | 11.50 | 0.26% | 2700 |
| Nov 20, 2025 | 11.74 | 11.74 | 11.32 | 11.46 | -2.39% | 3800 |
| Nov 19, 2025 | 11.27 | 11.74 | 11.27 | 11.30 | 0.27% | 8300 |
| Nov 18, 2025 | 11.45 | 11.45 | 11.27 | 11.43 | -0.17% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.