Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Dec 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Dec 09, 2025 | 26.59 | 26.85 | 26.59 | 26.85 | 0.98% | 0 |
| Dec 08, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| Dec 05, 2025 | 27.05 | 27.06 | 27.05 | 27.06 | 0.04% | 0 |
| Dec 04, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Dec 03, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Dec 02, 2025 | 25.11 | 26.01 | 25.11 | 26.01 | 3.58% | 0 |
| Dec 01, 2025 | 25.42 | 25.42 | 25.34 | 25.34 | -0.31% | 0 |
| Nov 28, 2025 | 25.59 | 25.59 | 25.51 | 25.51 | -0.31% | 0 |
| Nov 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Nov 26, 2025 | 25.71 | 25.71 | 25.69 | 25.69 | -0.08% | 0 |
| Nov 25, 2025 | 25.84 | 26 | 25.84 | 26 | 0.62% | 0 |
| Nov 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Nov 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Nov 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Nov 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Nov 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Nov 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.