Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Sep 08, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Sep 05, 2025 | 27.82 | 27.85 | 27.82 | 27.85 | 0.11% | 0 |
| Sep 04, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Sep 03, 2025 | 27.34 | 27.59 | 27.34 | 27.59 | 0.91% | 0 |
| Sep 02, 2025 | 27.82 | 27.82 | 27.50 | 27.50 | -1.15% | 0 |
| Sep 01, 2025 | 27.63 | 27.82 | 27.63 | 27.82 | 0.69% | 0 |
| Aug 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
| Aug 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Aug 27, 2025 | 27.35 | 27.56 | 27.35 | 27.56 | 0.77% | 0 |
| Aug 26, 2025 | 26.80 | 26.81 | 26.80 | 26.81 | 0.04% | 0 |
| Aug 25, 2025 | 26.98 | 27.01 | 26.98 | 27.01 | 0.11% | 0 |
| Aug 22, 2025 | 26.66 | 27.10 | 26.66 | 27.10 | 1.65% | 0 |
| Aug 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Aug 20, 2025 | 26.79 | 27.10 | 26.79 | 27.10 | 1.16% | 0 |
| Aug 19, 2025 | 26.84 | 27.02 | 26.84 | 27.02 | 0.67% | 0 |
| Aug 18, 2025 | 26.80 | 27.09 | 26.80 | 27.09 | 1.08% | 0 |
| Aug 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Aug 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Aug 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Aug 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Aug 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |