Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20 | 20.84 | 19.94 | 20.82 | 4.10% | 0 |
| Apr 01, 2026 | 20.18 | 20.44 | 19.99 | 20.44 | 1.29% | 0 |
| Mar 31, 2026 | 20.21 | 20.61 | 20.16 | 20.47 | 1.29% | 0 |
| Mar 30, 2026 | 19.79 | 21 | 19.78 | 20.28 | 2.50% | 0 |
| Mar 27, 2026 | 20.53 | 20.53 | 19.89 | 19.95 | -2.83% | 0 |
| Mar 26, 2026 | 20.06 | 21.10 | 20.01 | 20.72 | 3.29% | 0 |
| Mar 25, 2026 | 20.14 | 20.76 | 20.12 | 20.34 | 0.99% | 0 |
| Mar 24, 2026 | 20.69 | 20.88 | 20.20 | 20.31 | -1.84% | 0 |
| Mar 23, 2026 | 20.84 | 21.24 | 20.42 | 20.80 | -0.19% | 0 |
| Mar 20, 2026 | 20.54 | 21.40 | 20.51 | 21.18 | 3.12% | 0 |
| Mar 19, 2026 | 21.19 | 21.38 | 20.39 | 21.07 | -0.57% | 0 |
| Mar 18, 2026 | 21.06 | 21.45 | 20.89 | 21.42 | 1.71% | 0 |
| Mar 17, 2026 | 20.82 | 21.53 | 20.81 | 21.16 | 1.63% | 0 |
| Mar 16, 2026 | 21.61 | 21.81 | 21.09 | 21.09 | -2.41% | 0 |
| Mar 13, 2026 | 21.18 | 22.04 | 21.13 | 21.71 | 2.50% | 0 |
| Mar 12, 2026 | 21 | 21.77 | 20.86 | 21.41 | 1.95% | 0 |
| Mar 11, 2026 | 21.10 | 21.47 | 21.03 | 21.18 | 0.38% | 0 |
| Mar 10, 2026 | 21.57 | 21.64 | 20.88 | 21.31 | -1.21% | 0 |
| Mar 09, 2026 | 21.53 | 21.91 | 21.50 | 21.88 | 1.63% | 0 |
| Mar 06, 2026 | 22.22 | 22.41 | 21.95 | 22.11 | -0.50% | 0 |
| Mar 05, 2026 | 22.32 | 22.86 | 22.29 | 22.55 | 1.03% | 0 |
| Mar 04, 2026 | 20.99 | 23 | 20.94 | 22.71 | 8.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.