Silver Spruce Resources Inc. (SSE) - Historical data, historical prices

0.13500001 CAD

0.015

12.50%

Last update Dec 15, 11:57 AM EST

Market closed

Day range

0.13500001

0.13500001

0.13500001

Previous close

0.12000000

Open

0.13500001

Access this stock data via API

Silver Spruce Resources Inc.

0.14

0.02

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.13500001	0.13500001	0.12000000	0.12000000	-11.11%	4500
Dec 03, 2025	0.125	0.125	0.125	0.125	0	500
Dec 01, 2025	0.10500000	0.14000000	0.10500000	0.14000000	33.33%	16000
Nov 27, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	7500
Nov 25, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	6500
Nov 21, 2025	0.125	0.125	0.125	0.125	0	4000

Access /time_series data via our API — starting from the Basic plan.