Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 20h 34m
Market closed

Pre-market opens in 1 day 15 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.19000000 CAD
0.01
5%
Last update Mar 30, 3:24 PM EDT
Market closed
Day range
0.19000000
0.19000000
Previous close
0.20000000
Open
0.19000000
Access this stock data via API
Subscribe
Silver Spruce Resources Inc.
0.19
0.01
5%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 2500
Mar 23, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 3000
Mar 20, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 500
Mar 19, 2026 0.26499999 0.26499999 0.26499999 0.26499999 0 2000
Mar 18, 2026 0.26499999 0.26499999 0.26499999 0.26499999 0 2500
Mar 06, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 500
Mar 04, 2026 0.28500000 0.28500000 0.28500000 0.28500000 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).