Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.21500000 | 0.21500000 | 0.20800000 | 0.21400000 | -0.47% | 1112500 |
| Jul 10, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 72500 |
| Jul 09, 2025 | 0.20999999 | 0.21600001 | 0.20999999 | 0.21600001 | 2.86% | 5000 |
| Jul 08, 2025 | 0.21799999 | 0.21799999 | 0.20700000 | 0.20999999 | -3.67% | 1237500 |
| Jul 07, 2025 | 0.22000000 | 0.22499999 | 0.21799999 | 0.21799999 | -0.91% | 507500 |
| Jul 04, 2025 | 0.21500000 | 0.22000000 | 0.20600000 | 0.22000000 | 2.33% | 817500 |
| Jul 03, 2025 | 0.21600001 | 0.21699999 | 0.20999999 | 0.21699999 | 0.46% | 622500 |
| Jul 02, 2025 | 0.21699999 | 0.21699999 | 0.21600001 | 0.21600001 | -0.46% | 85000 |
| Jun 30, 2025 | 0.21200000 | 0.21600001 | 0.20200001 | 0.21500000 | 1.42% | 2740000 |
| Jun 27, 2025 | 0.21799999 | 0.21799999 | 0.21699999 | 0.21699999 | -0.46% | 255000 |
| Jun 26, 2025 | 0.21300000 | 0.21699999 | 0.21200000 | 0.21699999 | 1.88% | 635000 |
| Jun 25, 2025 | 0.21600001 | 0.21600001 | 0.21100000 | 0.21600001 | 0 | 542500 |
| Jun 24, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Jun 23, 2025 | 0.21500000 | 0.21600001 | 0.21500000 | 0.21600001 | 0.47% | 255000 |
| Jun 20, 2025 | 0.21200000 | 0.21600001 | 0.20999999 | 0.21600001 | 1.89% | 1625000 |
| Jun 19, 2025 | 0.21500000 | 0.21699999 | 0.21500000 | 0.21699999 | 0.93% | 110000 |
| Jun 18, 2025 | 0.21699999 | 0.21699999 | 0.21400000 | 0.21500000 | -0.92% | 382500 |
| Jun 17, 2025 | 0.21600001 | 0.21600001 | 0.21200000 | 0.21600001 | 0 | 570000 |
| Jun 16, 2025 | 0.21400000 | 0.22000000 | 0.21400000 | 0.21699999 | 1.40% | 507500 |