Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 142.76 | 143.11 | 142.76 | 143.11 | 0.25% | 0 |
| Dec 12, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| Dec 11, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 0 | 0 |
| Dec 10, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 0 | 0 |
| Dec 09, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| Dec 08, 2025 | 143.06 | 143.20 | 143.06 | 143.20 | 0.09% | 0 |
| Dec 05, 2025 | 143.30 | 143.49 | 143.30 | 143.49 | 0.13% | 0 |
| Dec 04, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 0 | 0 |
| Dec 03, 2025 | 143.27 | 143.27 | 143.27 | 143.27 | 0 | 0 |
| Dec 02, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 0 | 0 |
| Dec 01, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 0 | 0 |
| Nov 28, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 0 | 0 |
| Nov 27, 2025 | 143.60 | 143.63 | 143.60 | 143.63 | 0.02% | 0 |
| Nov 26, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 0 | 0 |
| Nov 25, 2025 | 143.37 | 143.37 | 143.37 | 143.37 | 0 | 0 |
| Nov 24, 2025 | 143.09 | 143.09 | 143.09 | 143.09 | 0 | 0 |
| Nov 21, 2025 | 142.74 | 143.36 | 142.74 | 143.36 | 0.43% | 0 |
| Nov 20, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 0 | 0 |
| Nov 19, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 0 | 0 |
| Nov 18, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 0 | 0 |
| Nov 17, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.