Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.76300001 | 0.78799999 | 0.72600001 | 0.73299998 | -3.93% | 1720800 |
| Dec 12, 2025 | 0.75800002 | 0.79500002 | 0.75800002 | 0.77600002 | 2.37% | 1558500 |
| Dec 11, 2025 | 0.81000000 | 0.82400000 | 0.76099998 | 0.76499999 | -5.56% | 1588300 |
| Dec 10, 2025 | 0.81000000 | 0.82999998 | 0.78200001 | 0.81599998 | 0.74% | 2674700 |
| Dec 09, 2025 | 0.80000001 | 0.82900000 | 0.80000001 | 0.80800003 | 1.00% | 1081400 |
| Dec 08, 2025 | 0.80000001 | 0.83499998 | 0.80000001 | 0.81199998 | 1.50% | 1435200 |
| Dec 05, 2025 | 0.82900000 | 0.85000002 | 0.81000000 | 0.82400000 | -0.60% | 1484100 |
| Dec 04, 2025 | 0.76999998 | 0.86000001 | 0.75199997 | 0.82800001 | 7.53% | 3228300 |
| Dec 03, 2025 | 0.70499998 | 0.77499998 | 0.69999999 | 0.77100003 | 9.36% | 2324100 |
| Dec 02, 2025 | 0.74000001 | 0.74699998 | 0.70499998 | 0.70499998 | -4.73% | 2213200 |
| Dec 01, 2025 | 0.76999998 | 0.80800003 | 0.74100000 | 0.74100000 | -3.77% | 2464300 |
| Nov 28, 2025 | 0.77100003 | 0.79699999 | 0.75800002 | 0.78100002 | 1.30% | 977600 |
| Nov 26, 2025 | 0.77399999 | 0.79799998 | 0.74100000 | 0.76499999 | -1.16% | 1777200 |
| Nov 25, 2025 | 0.75999999 | 0.78899997 | 0.74000001 | 0.76700002 | 0.92% | 2100900 |
| Nov 24, 2025 | 0.66000003 | 0.77899998 | 0.65399998 | 0.77800000 | 17.88% | 4015100 |
| Nov 21, 2025 | 0.64300001 | 0.69000000 | 0.63999999 | 0.66500002 | 3.42% | 2839900 |
| Nov 20, 2025 | 0.69000000 | 0.72000003 | 0.65100002 | 0.65100002 | -5.65% | 4354500 |
| Nov 19, 2025 | 0.69999999 | 0.72000003 | 0.66600001 | 0.67500001 | -3.57% | 4583900 |
| Nov 18, 2025 | 0.68300003 | 0.71899998 | 0.68099999 | 0.70099998 | 2.64% | 4273700 |
| Nov 17, 2025 | 0.74299997 | 0.76999998 | 0.67600000 | 0.68000001 | -8.48% | 4286300 |
Access
/time_series
data via our API — starting from the
Basic plan.