Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220 | 225 | 216 | 223.95 | 1.80% | 2565 |
| Apr 01, 2026 | 227.95 | 229.35 | 224.15 | 227.70 | -0.11% | 6578 |
| Mar 31, 2026 | 214.15 | 218.20 | 213.30 | 215.10 | 0.44% | 1821 |
| Mar 30, 2026 | 207.30 | 213.75 | 207.20 | 213.75 | 3.11% | 5305 |
| Mar 27, 2026 | 214.40 | 214.40 | 207.50 | 209.15 | -2.45% | 7001 |
| Mar 26, 2026 | 217.90 | 217.90 | 214.15 | 214.85 | -1.40% | 8288 |
| Mar 25, 2026 | 222.65 | 223.80 | 220.40 | 221.45 | -0.54% | 10289 |
| Mar 24, 2026 | 216.50 | 216.50 | 211 | 215.65 | -0.39% | 5900 |
| Mar 23, 2026 | 202.60 | 223.60 | 201.45 | 214.85 | 6.05% | 22016 |
| Mar 20, 2026 | 224.85 | 225.75 | 210.90 | 210.90 | -6.20% | 11880 |
| Mar 19, 2026 | 225.80 | 226.15 | 218.50 | 219.90 | -2.61% | 17199 |
| Mar 18, 2026 | 239.65 | 241.55 | 232.50 | 232.75 | -2.88% | 3092 |
| Mar 17, 2026 | 233.15 | 239 | 232.45 | 237.20 | 1.74% | 2809 |
| Mar 16, 2026 | 232 | 236.80 | 230.20 | 234.10 | 0.91% | 1664 |
| Mar 13, 2026 | 230.25 | 237.90 | 228.85 | 231.55 | 0.56% | 5236 |
| Mar 12, 2026 | 233.65 | 236 | 231 | 234.35 | 0.30% | 3925 |
| Mar 11, 2026 | 236.65 | 238.70 | 233.90 | 235.85 | -0.34% | 5947 |
| Mar 10, 2026 | 240.60 | 243.85 | 239.60 | 242.40 | 0.75% | 6905 |
| Mar 09, 2026 | 223.20 | 232.45 | 222.20 | 231.15 | 3.56% | 14018 |
| Mar 06, 2026 | 241.80 | 243.30 | 230.50 | 234.10 | -3.18% | 8726 |
| Mar 05, 2026 | 245.20 | 249.70 | 238.65 | 238.65 | -2.67% | 4506 |
| Mar 04, 2026 | 241.10 | 248.25 | 239.95 | 247.70 | 2.74% | 6613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.