Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11560000 | 0.11560000 | 0.10000000 | 0.11000000 | -4.84% | 58406 |
| Dec 16, 2025 | 0.072999999 | 0.11000000 | 0.063199997 | 0.11000000 | 50.68% | 42850 |
| Dec 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1129 |
| Dec 12, 2025 | 0.064900003 | 0.064900003 | 0.064900003 | 0.064900003 | 0 | 0 |
| Dec 11, 2025 | 0.068300001 | 0.070000000 | 0.062259998 | 0.064900003 | -4.98% | 219800 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.053560000 | 0.054200001 | -16.62% | 9402 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 20000 |
| Dec 05, 2025 | 0.064060003 | 0.064060003 | 0.064060003 | 0.064060003 | 0 | 0 |
| Dec 04, 2025 | 0.064060003 | 0.064060003 | 0.064060003 | 0.064060003 | 0 | 0 |
| Dec 03, 2025 | 0.064060003 | 0.064060003 | 0.064060003 | 0.064060003 | 0 | 282 |
| Dec 02, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Dec 01, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Nov 28, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Nov 26, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 564 |
| Nov 25, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 24, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 21, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.