Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGLDF

OTC
0.15000001 USD
0.0025
1.64%
Last update May 5, 1:15 PM EDT
Main market
Day range
0.15000001
0.16000000
Previous close
0.15250000
Open
0.16000000
Access this stock data via API
Subscribe
Austral Gold Limited
0.15
0.00
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.16000000 0.16000000 0.15000001 0.15000001 -6.25% 14040
May 04, 2026 0.11550000 0.18250000 0.11550000 0.15250000 32.03% 16735
May 01, 2026 0.16500001 0.17000000 0.14500000 0.14500000 -12.12% 35528
Apr 30, 2026 0.14000000 0.17404000 0.14000000 0.17404000 24.31% 11415
Apr 29, 2026 0.13750000 0.15500000 0.13400000 0.13400000 -2.55% 15875
Apr 28, 2026 0.13400000 0.14500000 0.13249999 0.13249999 -1.12% 8930
Apr 27, 2026 0.13000000 0.14000000 0.12000000 0.12000000 -7.69% 71430
Apr 24, 2026 0.13290000 0.17000000 0.12960000 0.15000001 12.87% 82575
Apr 23, 2026 0.13500001 0.15000001 0.13290000 0.13290000 -1.56% 140625
Apr 22, 2026 0.14749999 0.15360001 0.14749999 0.15360001 4.14% 30045
Apr 21, 2026 0.17950000 0.18000001 0.11560000 0.11560000 -35.60% 53090
Apr 20, 2026 0.13169999 0.17500000 0.13045000 0.17500000 32.88% 20953
Apr 17, 2026 0.16000000 0.16500001 0.11550000 0.16500001 3.13% 28460
Apr 16, 2026 0.13875000 0.14010000 0.125 0.14010000 0.97% 62020
Apr 15, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Apr 14, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Apr 13, 2026 0.11000000 0.16000000 0.11000000 0.12000000 9.09% 135067
Apr 10, 2026 0.12000000 0.13580000 0.12000000 0.13580000 13.17% 250900
Apr 09, 2026 0.11900000 0.12000000 0.11000000 0.11510000 -3.28% 29200
Apr 08, 2026 0.17000000 0.17000000 0.12000000 0.13500001 -20.59% 14001
Apr 07, 2026 0.15324999 0.15324999 0.15324999 0.15324999 0 599
Apr 06, 2026 0.16400000 0.16400000 0.12400000 0.12400000 -24.39% 58677
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).