Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Astra International Tbk logo

ASJA

XSTU
0.22400001 EUR
0.002
0.88%
Last update Oct 13, 9:55 PM CEST
Main market
Day range
0.22400001
0.23000000
Previous close
0.22600000
Open
0.23000000
Access this stock data via API
Subscribe
Astra International Tbk logo
Astra International Tbk
0.22
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2026 0.23000000 0.23000000 0.22400001 0.22400001 -2.61% 0
Oct 12, 2026 0.23400000 0.23600000 0.22600000 0.22600000 -3.42% 0
Oct 09, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Oct 08, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Oct 07, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Oct 06, 2026 0.22600000 0.23800001 0.22200000 0.23800001 5.31% 0
Oct 05, 2026 0.22600000 0.23199999 0.22200000 0.22200000 -1.77% 0
Oct 02, 2026 0.22000000 0.22400001 0.21799999 0.21799999 -0.91% 0
Oct 01, 2026 0.21600001 0.22200000 0.21400000 0.22200000 2.78% 0
Sep 30, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 29, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 28, 2026 0.23000000 0.23199999 0.23000000 0.23199999 0.87% 0
Sep 25, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 24, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 23, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 22, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 21, 2026 0.23999999 0.23999999 0.23000000 0.23000000 -4.17% 0
Sep 18, 2026 0.23400000 0.24400000 0.23000000 0.24400000 4.27% 0
Sep 17, 2026 0.23400000 0.23400000 0.23000000 0.23000000 -1.71% 0
Sep 16, 2026 0.23000000 0.23199999 0.23000000 0.23000000 0 0
Sep 15, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Sep 14, 2026 0.23000000 0.23600000 0.23000000 0.23600000 2.61% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 19 minutes

18:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).