Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.28000000 | 0.28000000 | 0.24800000 | 0.24800000 | -11.43% | 10400 |
| May 21, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 9000 |
| May 20, 2026 | 0.28200001 | 0.30000001 | 0.28000000 | 0.30000001 | 6.38% | 0 |
| May 19, 2026 | 0.27399999 | 0.28000000 | 0.27399999 | 0.28000000 | 2.19% | 0 |
| May 18, 2026 | 0.26600000 | 0.27800000 | 0.26600000 | 0.27800000 | 4.51% | 0 |
| May 15, 2026 | 0.26400000 | 0.27000001 | 0.26400000 | 0.27000001 | 2.27% | 0 |
| May 14, 2026 | 0.26400000 | 0.26800001 | 0.26400000 | 0.26800001 | 1.52% | 0 |
| May 13, 2026 | 0.25400001 | 0.27000001 | 0.25400001 | 0.26800001 | 5.51% | 0 |
| May 12, 2026 | 0.27399999 | 0.28999999 | 0.27000001 | 0.27000001 | -1.46% | 0 |
| May 11, 2026 | 0.26600000 | 0.28200001 | 0.26600000 | 0.28200001 | 6.02% | 0 |
| May 08, 2026 | 0.27599999 | 0.27800000 | 0.27000001 | 0.27000001 | -2.17% | 0 |
| May 07, 2026 | 0.27399999 | 0.27399999 | 0.26800001 | 0.27399999 | 0 | 0 |
| May 06, 2026 | 0.27200001 | 0.27200001 | 0.26600000 | 0.26800001 | -1.47% | 0 |
| May 05, 2026 | 0.25799999 | 0.26199999 | 0.25799999 | 0.25999999 | 0.78% | 0 |
| May 04, 2026 | 0.27599999 | 0.28600001 | 0.27599999 | 0.28000000 | 1.45% | 0 |
| Apr 30, 2026 | 0.28600001 | 0.28600001 | 0.28000000 | 0.28000000 | -2.10% | 0 |
| Apr 29, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28600001 | 2.14% | 0 |
| Apr 28, 2026 | 0.28400001 | 0.28799999 | 0.28400001 | 0.28400001 | 0 | 0 |
| Apr 27, 2026 | 0.29600000 | 0.29600000 | 0.28999999 | 0.28999999 | -2.03% | 0 |
| Apr 24, 2026 | 0.29600000 | 0.30199999 | 0.29600000 | 0.30000001 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.