Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 0.23000000 | 0.23800001 | 0.23000000 | 0.23800001 | 3.48% | 0 |
| Sep 02, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Sep 01, 2026 | 0.22400001 | 0.23000000 | 0.22400001 | 0.23000000 | 2.68% | 0 |
| Aug 31, 2026 | 0.22200000 | 0.22800000 | 0.22200000 | 0.22800000 | 2.70% | 0 |
| Aug 28, 2026 | 0.22000000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.91% | 0 |
| Aug 27, 2026 | 0.22000000 | 0.22400001 | 0.22000000 | 0.22000000 | 0 | 0 |
| Aug 26, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Aug 25, 2026 | 0.22000000 | 0.22600000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Aug 24, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Aug 21, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Aug 20, 2026 | 0.21600001 | 0.22000000 | 0.21400000 | 0.22000000 | 1.85% | 0 |
| Aug 19, 2026 | 0.21600001 | 0.21600001 | 0.21400000 | 0.21400000 | -0.93% | 2000 |
| Aug 18, 2026 | 0.23000000 | 0.23000000 | 0.21799999 | 0.21799999 | -5.22% | 2000 |
| Aug 17, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 0 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.24400000 | 0.24400000 | -2.40% | 20000 |
| Aug 13, 2026 | 0.23999999 | 0.24200000 | 0.23999999 | 0.24200000 | 0.83% | 0 |
| Aug 12, 2026 | 0.23999999 | 0.24200000 | 0.23999999 | 0.24200000 | 0.83% | 0 |
| Aug 11, 2026 | 0.23999999 | 0.24200000 | 0.23999999 | 0.23999999 | 0 | 0 |
| Aug 10, 2026 | 0.23999999 | 0.24200000 | 0.23999999 | 0.23999999 | 0 | 0 |
| Aug 07, 2026 | 0.23400000 | 0.23999999 | 0.23400000 | 0.23999999 | 2.56% | 0 |
| Aug 06, 2026 | 0.23199999 | 0.23400000 | 0.23199999 | 0.23199999 | 0 | 0 |
| Aug 05, 2026 | 0.23199999 | 0.23199999 | 0.22800000 | 0.22800000 | -1.72% | 0 |
| Aug 04, 2026 | 0.23000000 | 0.23400000 | 0.22600000 | 0.23199999 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.