Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 262.40 | 264.50 | 261.15 | 263.60 | 0.46% | 3436853 |
| Dec 16, 2025 | 265.40 | 265.75 | 261.05 | 262.20 | -1.21% | 6068364 |
| Dec 15, 2025 | 262 | 266.30 | 260.90 | 265.25 | 1.24% | 9935972 |
| Dec 12, 2025 | 261.50 | 263.60 | 259.95 | 261.35 | -0.06% | 8484790 |
| Dec 11, 2025 | 259.65 | 262.35 | 258.70 | 260.90 | 0.48% | 4776310 |
| Dec 10, 2025 | 260.80 | 262 | 258.35 | 259.60 | -0.46% | 8102670 |
| Dec 09, 2025 | 256.45 | 263.20 | 255.60 | 260.85 | 1.72% | 11474245 |
| Dec 08, 2025 | 259.20 | 259.90 | 255.35 | 257.45 | -0.68% | 5397988 |
| Dec 05, 2025 | 259 | 260.25 | 256.95 | 259.20 | 0.08% | 5002265 |
| Dec 04, 2025 | 259 | 261.20 | 257.05 | 258.65 | -0.14% | 5356973 |
| Dec 03, 2025 | 259 | 259.85 | 255.85 | 258.25 | -0.29% | 5218904 |
| Dec 02, 2025 | 256.60 | 262 | 256.60 | 258.45 | 0.72% | 8694935 |
| Dec 01, 2025 | 259.70 | 259.70 | 255.80 | 256.60 | -1.19% | 5687469 |
| Nov 28, 2025 | 255.35 | 258.24 | 253.86 | 257.92 | 1.01% | 5507931 |
| Nov 27, 2025 | 256 | 256.90 | 253.30 | 254.87 | -0.44% | 4560033 |
| Nov 26, 2025 | 255.50 | 258.80 | 253.74 | 256.37 | 0.34% | 10148728 |
| Nov 25, 2025 | 248.40 | 256.90 | 247.50 | 255.99 | 3.06% | 15576893 |
| Nov 24, 2025 | 245.08 | 251.22 | 244.46 | 248.17 | 1.26% | 16439268 |
| Nov 21, 2025 | 244.19 | 247.60 | 244 | 245.06 | 0.36% | 7135057 |
| Nov 20, 2025 | 246.51 | 246.88 | 243.85 | 244.93 | -0.64% | 4639649 |
| Nov 19, 2025 | 245.30 | 248.50 | 244.82 | 246.02 | 0.29% | 15310593 |
| Nov 18, 2025 | 239.44 | 246.75 | 239 | 244.51 | 2.12% | 24152192 |
Access
/time_series
data via our API — starting from the
Basic plan.