Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 292 | 293.90 | 283.60 | 288.95 | -1.04% | 239376091 |
| May 28, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| May 27, 2026 | 289.50 | 293 | 287.85 | 288.90 | -0.21% | 3869975 |
| May 26, 2026 | 292 | 293.35 | 288.65 | 290.20 | -0.62% | 10983670 |
| May 25, 2026 | 289 | 292.50 | 286.80 | 289.25 | 0.09% | 9346757 |
| May 22, 2026 | 284.15 | 288.40 | 283.20 | 287.20 | 1.07% | 6756952 |
| May 21, 2026 | 290.50 | 292.50 | 283.05 | 283.75 | -2.32% | 6916472 |
| May 20, 2026 | 285.85 | 290.55 | 283.10 | 289.90 | 1.42% | 6657728 |
| May 19, 2026 | 284.80 | 287.80 | 283.75 | 286.60 | 0.63% | 6905213 |
| May 18, 2026 | 280.75 | 285.65 | 277.55 | 283.95 | 1.14% | 7212332 |
| May 15, 2026 | 281.95 | 284.70 | 278.30 | 281.30 | -0.23% | 6034270 |
| May 14, 2026 | 282 | 282.85 | 277.55 | 280.25 | -0.62% | 8574291 |
| May 13, 2026 | 285.90 | 285.90 | 277.10 | 280.05 | -2.05% | 15147738 |
| May 12, 2026 | 291.55 | 293.65 | 283.80 | 284.80 | -2.32% | 8461329 |
| May 11, 2026 | 295 | 297.40 | 291.15 | 292.45 | -0.86% | 11135956 |
| May 08, 2026 | 297 | 298.45 | 291.45 | 297.25 | 0.08% | 6129346 |
| May 07, 2026 | 294.50 | 297.75 | 290 | 297.05 | 0.87% | 6089681 |
| May 06, 2026 | 295.25 | 296.45 | 288.85 | 293 | -0.76% | 9998298 |
| May 05, 2026 | 289.35 | 295 | 286.60 | 292.60 | 1.12% | 5869785 |
| May 04, 2026 | 290 | 291.65 | 287.40 | 289.15 | -0.29% | 5494699 |
| May 01, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| Apr 30, 2026 | 284.70 | 287.95 | 280 | 286.95 | 0.79% | 13939720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.