Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 210.98 | 211.80 | 206.76 | 206.97 | -1.90% | 4011469 |
| Jul 10, 2025 | 213.15 | 214.68 | 210.20 | 210.98 | -1.02% | 3952305 |
| Jul 09, 2025 | 213.61 | 214.58 | 212.72 | 213.89 | 0.13% | 4586061 |
| Jul 08, 2025 | 215.50 | 215.60 | 213.03 | 213.50 | -0.93% | 5404402 |
| Jul 07, 2025 | 215.51 | 217.20 | 214.78 | 215.05 | -0.21% | 4643396 |
| Jul 04, 2025 | 216.99 | 218.25 | 214.05 | 215.32 | -0.77% | 5120183 |
| Jul 03, 2025 | 217.75 | 217.95 | 216.06 | 216.99 | -0.35% | 4618576 |
| Jul 02, 2025 | 220 | 220 | 216.17 | 217.75 | -1.02% | 11463228 |
| Jul 01, 2025 | 214.35 | 219.45 | 211.60 | 218.72 | 2.04% | 16637063 |
| Jun 30, 2025 | 211.50 | 214.40 | 210.01 | 213.12 | 0.77% | 13990271 |
| Jun 27, 2025 | 210.98 | 210.98 | 207.28 | 208.39 | -1.23% | 31963885 |
| Jun 26, 2025 | 211.68 | 211.68 | 205.76 | 210.02 | -0.78% | 12688408 |
| Jun 25, 2025 | 210 | 211.60 | 209.26 | 210.40 | 0.19% | 8025612 |
| Jun 24, 2025 | 208.49 | 209.95 | 207.40 | 209.22 | 0.35% | 4740437 |
| Jun 23, 2025 | 205.33 | 208.40 | 205.33 | 206.95 | 0.79% | 3500913 |
| Jun 20, 2025 | 204.75 | 208 | 203.55 | 207.51 | 1.35% | 9350809 |
| Jun 19, 2025 | 207.30 | 209.53 | 203.26 | 203.92 | -1.63% | 10671945 |
| Jun 18, 2025 | 204.77 | 208.40 | 204.60 | 207.08 | 1.13% | 7999769 |
| Jun 17, 2025 | 205.89 | 207 | 204.13 | 204.77 | -0.54% | 9087952 |
| Jun 16, 2025 | 205.30 | 206 | 202.34 | 205.61 | 0.15% | 3650155 |