Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 284.70 | 287.95 | 280 | 286.95 | 0.79% | 13934669 |
| Apr 29, 2026 | 296 | 301.70 | 282.55 | 284.75 | -3.80% | 21186876 |
| Apr 28, 2026 | 292.85 | 295.85 | 290 | 290.60 | -0.77% | 6666139 |
| Apr 27, 2026 | 294.70 | 297.65 | 292.80 | 294.05 | -0.22% | 3880432 |
| Apr 24, 2026 | 296 | 298.30 | 291.25 | 293 | -1.01% | 7243806 |
| Apr 23, 2026 | 294.95 | 296.65 | 293.55 | 295.40 | 0.15% | 3657050 |
| Apr 22, 2026 | 295.75 | 298.45 | 295 | 296.45 | 0.24% | 6443950 |
| Apr 21, 2026 | 295.80 | 299.05 | 295.05 | 295.75 | -0.02% | 7746822 |
| Apr 20, 2026 | 293.50 | 298 | 292.30 | 294.35 | 0.29% | 11292785 |
| Apr 17, 2026 | 284.95 | 294.20 | 282.85 | 293.75 | 3.09% | 9241911 |
| Apr 16, 2026 | 289.50 | 289.80 | 281.60 | 284.40 | -1.76% | 10948325 |
| Apr 15, 2026 | 294.60 | 294.90 | 286 | 286.85 | -2.63% | 7778158 |
| Apr 13, 2026 | 284.70 | 290.35 | 283.50 | 288.20 | 1.23% | 7132285 |
| Apr 10, 2026 | 284 | 292.75 | 284 | 291.70 | 2.71% | 8640231 |
| Apr 09, 2026 | 284.10 | 286 | 281.60 | 283.30 | -0.28% | 4273025 |
| Apr 08, 2026 | 286.35 | 288.80 | 282.55 | 284.45 | -0.66% | 7811348 |
| Apr 07, 2026 | 270 | 276.90 | 266.45 | 275.15 | 1.91% | 8015264 |
| Apr 06, 2026 | 265.40 | 272.20 | 261.70 | 271.50 | 2.30% | 9297534 |
| Apr 02, 2026 | 263.90 | 266.95 | 256.50 | 265.55 | 0.63% | 5537579 |
| Apr 01, 2026 | 266.45 | 270.10 | 262.90 | 267.60 | 0.43% | 8296508 |
| Mar 30, 2026 | 268 | 268 | 257.15 | 259.40 | -3.21% | 10978564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.