Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 195.93 | 195.93 | 187.85 | 189.52 | -3.27% | 18366458 |
| Apr 30, 2025 | 203.60 | 203.75 | 196 | 196.68 | -3.40% | 11619893 |
| Apr 29, 2025 | 200.75 | 205.40 | 198.85 | 203.42 | 1.33% | 11997673 |
| Apr 28, 2025 | 197.74 | 201 | 196.51 | 199.83 | 1.06% | 7788146 |
| Apr 25, 2025 | 201.80 | 202.87 | 195 | 196.49 | -2.63% | 7977095 |
| Apr 24, 2025 | 199.75 | 204.38 | 199.29 | 201.90 | 1.08% | 16720717 |
| Apr 23, 2025 | 202.99 | 202.99 | 197.92 | 199.77 | -1.59% | 8092835 |
| Apr 22, 2025 | 202.70 | 205.50 | 200.65 | 201.64 | -0.52% | 15722852 |
| Apr 21, 2025 | 196 | 202.85 | 195.10 | 202.04 | 3.08% | 16250402 |
| Apr 17, 2025 | 194.01 | 196.20 | 193.25 | 194.85 | 0.43% | 9504482 |
| Apr 16, 2025 | 192.69 | 196.10 | 191.90 | 194.92 | 1.16% | 8520549 |
| Apr 15, 2025 | 193 | 193 | 189 | 191.90 | -0.57% | 7869328 |
| Apr 11, 2025 | 192.31 | 192.95 | 189.62 | 190.44 | -0.97% | 8325890 |
| Apr 09, 2025 | 190.50 | 191.95 | 186.92 | 189.96 | -0.28% | 6819642 |
| Apr 08, 2025 | 193.94 | 194.64 | 189.70 | 190.53 | -1.76% | 8769895 |
| Apr 07, 2025 | 188.30 | 193.32 | 186.51 | 190.81 | 1.33% | 12697165 |
| Apr 04, 2025 | 195.70 | 196.95 | 192.51 | 195 | -0.36% | 10170845 |
| Apr 03, 2025 | 190.42 | 195.30 | 188.83 | 194.14 | 1.95% | 7697462 |