Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 214.59 | 215.27 | 211.52 | 212.38 | -1.03% | 9465410 |
| Oct 16, 2025 | 216.50 | 216.77 | 214.06 | 214.50 | -0.92% | 5674145 |
| Oct 15, 2025 | 215.10 | 217.18 | 214.10 | 216.33 | 0.57% | 7102306 |
| Oct 14, 2025 | 212.94 | 216 | 212 | 215.44 | 1.17% | 13286463 |
| Oct 13, 2025 | 208.10 | 213.50 | 207.32 | 213.02 | 2.36% | 15174980 |
| Oct 10, 2025 | 206.91 | 210.19 | 206.53 | 208.30 | 0.67% | 5126420 |
| Oct 09, 2025 | 203.50 | 207.91 | 202.15 | 207.34 | 1.89% | 13012847 |
| Oct 08, 2025 | 200.50 | 203.50 | 199.35 | 202.61 | 1.05% | 9371594 |
| Oct 07, 2025 | 194.10 | 199.92 | 194.10 | 199.17 | 2.61% | 12430510 |
| Oct 06, 2025 | 192.21 | 194.11 | 191.80 | 193.66 | 0.75% | 5036576 |
| Oct 03, 2025 | 193.61 | 195.50 | 192.21 | 192.37 | -0.64% | 6145378 |
| Oct 02, 2025 | 193.76 | 193.76 | 193.76 | 193.76 | 0 | 0 |
| Oct 01, 2025 | 193 | 194.69 | 191.60 | 193.76 | 0.39% | 5901005 |
| Sep 30, 2025 | 190.80 | 194 | 190.56 | 192.93 | 1.12% | 7294473 |
| Sep 29, 2025 | 193 | 193.13 | 189.05 | 190.08 | -1.51% | 8268524 |
| Sep 26, 2025 | 192.60 | 194.14 | 190.28 | 191.82 | -0.40% | 3860755 |
| Sep 25, 2025 | 193.60 | 195.32 | 192.57 | 193.33 | -0.14% | 5665259 |
| Sep 24, 2025 | 195.20 | 196.82 | 193.30 | 193.58 | -0.83% | 2934434 |
| Sep 23, 2025 | 196 | 196 | 193.88 | 195.13 | -0.44% | 3435579 |
| Sep 22, 2025 | 197.99 | 198.56 | 194.55 | 195 | -1.51% | 5221899 |