Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 205.89 | 207 | 204.13 | 204.77 | -0.54% | 9087499 |
| Jun 16, 2025 | 205.30 | 206 | 202.34 | 205.61 | 0.15% | 3650155 |
| Jun 13, 2025 | 203.50 | 206 | 203.13 | 205.30 | 0.88% | 3620233 |
| Jun 12, 2025 | 208.60 | 208.60 | 205.87 | 206.46 | -1.03% | 4136067 |
| Jun 11, 2025 | 211.20 | 211.49 | 207.70 | 208.12 | -1.46% | 8873836 |
| Jun 10, 2025 | 213.10 | 214.45 | 210.42 | 211.01 | -0.98% | 11160547 |
| Jun 09, 2025 | 208.99 | 213.75 | 208.01 | 212.70 | 1.78% | 9749033 |
| Jun 06, 2025 | 207.07 | 212.51 | 203.69 | 207.78 | 0.34% | 17931531 |
| Jun 05, 2025 | 211.86 | 211.86 | 206.33 | 207.07 | -2.26% | 6847718 |
| Jun 04, 2025 | 211.30 | 212.45 | 207.34 | 210.97 | -0.16% | 13731212 |
| Jun 03, 2025 | 207.11 | 213.44 | 207.04 | 211.30 | 2.02% | 21745811 |
| Jun 02, 2025 | 202.20 | 207.15 | 201.71 | 206.25 | 2.00% | 12785341 |
| May 30, 2025 | 201.09 | 203.20 | 200.23 | 202.06 | 0.48% | 7261954 |
| May 29, 2025 | 202.50 | 203.69 | 199.60 | 201.09 | -0.70% | 15221151 |
| May 28, 2025 | 202 | 202.54 | 199.80 | 201.62 | -0.19% | 13661005 |
| May 27, 2025 | 202.25 | 203.40 | 201.30 | 202.48 | 0.11% | 10595637 |
| May 26, 2025 | 204.20 | 204.59 | 200.51 | 201.90 | -1.13% | 8540130 |
| May 23, 2025 | 201.25 | 204.55 | 199.87 | 203.43 | 1.08% | 8097368 |
| May 22, 2025 | 201.01 | 203.37 | 200.26 | 201.17 | 0.08% | 10212588 |
| May 21, 2025 | 198.60 | 201.80 | 197.30 | 200.82 | 1.12% | 8080241 |
| May 20, 2025 | 202.10 | 202.89 | 197.78 | 198.16 | -1.95% | 8802803 |
| May 19, 2025 | 201.05 | 203.25 | 198.94 | 201.90 | 0.42% | 8969305 |