Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 319.50 | 327 | 318.30 | 325.45 | 1.86% | 9424917 |
| Jun 23, 2026 | 323.40 | 324.30 | 319 | 319.90 | -1.08% | 5809450 |
| Jun 22, 2026 | 323.95 | 323.95 | 321.70 | 323.40 | -0.17% | 4903566 |
| Jun 19, 2026 | 320 | 324.90 | 319.05 | 323.95 | 1.23% | 7763307 |
| Jun 18, 2026 | 323 | 324 | 320 | 320.45 | -0.79% | 3885931 |
| Jun 17, 2026 | 320.65 | 323.60 | 319.30 | 322.70 | 0.64% | 9029691 |
| Jun 16, 2026 | 317.55 | 321.10 | 316.50 | 320.60 | 0.96% | 8921387 |
| Jun 15, 2026 | 320.70 | 320.70 | 312.75 | 317.10 | -1.12% | 8390759 |
| Jun 12, 2026 | 315 | 318.35 | 311.15 | 315.70 | 0.22% | 9052110 |
| Jun 11, 2026 | 309 | 311.70 | 307.05 | 309.75 | 0.24% | 7619065 |
| Jun 10, 2026 | 315.10 | 316.70 | 309.85 | 311.10 | -1.27% | 7015128 |
| Jun 09, 2026 | 306.70 | 315.90 | 306.35 | 315.10 | 2.74% | 14386417 |
| Jun 08, 2026 | 302.50 | 310 | 301.30 | 304.60 | 0.69% | 12112735 |
| Jun 05, 2026 | 300.50 | 305.40 | 295.75 | 304.15 | 1.21% | 9322801 |
| Jun 04, 2026 | 301.25 | 303.80 | 295.65 | 300.10 | -0.38% | 11947303 |
| Jun 03, 2026 | 293.95 | 302.85 | 290.30 | 301.05 | 2.42% | 15946881 |
| Jun 02, 2026 | 286.50 | 293.80 | 284.85 | 293.05 | 2.29% | 5900487 |
| Jun 01, 2026 | 290 | 292.40 | 285.50 | 288.20 | -0.62% | 6701913 |
| May 29, 2026 | 292 | 293.90 | 283.60 | 288.95 | -1.04% | 239376091 |
| May 28, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| May 27, 2026 | 289.50 | 293 | 287.85 | 288.90 | -0.21% | 3869975 |
| May 26, 2026 | 292 | 293.35 | 288.65 | 290.20 | -0.62% | 10983670 |
| May 25, 2026 | 289 | 292.50 | 286.80 | 289.25 | 0.09% | 9346757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.