Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 193.58 | 195.41 | 193.04 | 193.56 | -0.01% | 3068733 |
| Sep 01, 2025 | 191.71 | 194.10 | 191.71 | 193.58 | 0.98% | 4546443 |
| Aug 29, 2025 | 191.30 | 193.86 | 191.12 | 191.71 | 0.21% | 4184028 |
| Aug 28, 2025 | 191.50 | 192.68 | 190.50 | 191.76 | 0.14% | 7746254 |
| Aug 27, 2025 | 192.46 | 192.46 | 192.46 | 192.46 | 0 | 0 |
| Aug 26, 2025 | 194.79 | 195.99 | 191.91 | 192.46 | -1.20% | 6681812 |
| Aug 25, 2025 | 196.34 | 197.90 | 194.57 | 195.01 | -0.68% | 6443184 |
| Aug 22, 2025 | 198.99 | 199.42 | 196 | 196.34 | -1.33% | 2466153 |
| Aug 21, 2025 | 199.50 | 201 | 199 | 199.43 | -0.04% | 6033820 |
| Aug 20, 2025 | 200.50 | 201.24 | 199.22 | 199.71 | -0.39% | 5498900 |
| Aug 19, 2025 | 196.69 | 200.55 | 195.30 | 200.05 | 1.71% | 5129740 |
| Aug 18, 2025 | 197.40 | 197.65 | 194.84 | 195.79 | -0.82% | 6237845 |
| Aug 14, 2025 | 196.39 | 196.68 | 194.99 | 195.86 | -0.27% | 2679922 |
| Aug 13, 2025 | 197 | 197.90 | 195.44 | 196.19 | -0.41% | 6992167 |
| Aug 12, 2025 | 197 | 197.25 | 195.57 | 195.98 | -0.52% | 5218014 |
| Aug 11, 2025 | 196.35 | 198 | 195.65 | 196.69 | 0.17% | 8062362 |
| Aug 08, 2025 | 198.60 | 199.73 | 195.76 | 196.35 | -1.13% | 7038453 |
| Aug 07, 2025 | 195.61 | 199.27 | 195 | 198.63 | 1.54% | 6357907 |
| Aug 06, 2025 | 196.48 | 197.76 | 194.60 | 197.37 | 0.45% | 7011622 |
| Aug 05, 2025 | 195.48 | 196.90 | 194.08 | 196.04 | 0.29% | 5819712 |
| Aug 04, 2025 | 185.80 | 197.04 | 185.11 | 196.46 | 5.74% | 39513112 |