Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 201.25 | 204.55 | 199.87 | 203.43 | 1.08% | 8097368 |
| May 22, 2025 | 201.01 | 203.37 | 200.26 | 201.17 | 0.08% | 10212588 |
| May 21, 2025 | 198.60 | 201.80 | 197.30 | 200.82 | 1.12% | 8080241 |
| May 20, 2025 | 202.10 | 202.89 | 197.78 | 198.16 | -1.95% | 8802803 |
| May 19, 2025 | 201.05 | 203.25 | 198.94 | 201.90 | 0.42% | 8969305 |
| May 16, 2025 | 199.50 | 201.55 | 198.12 | 199.03 | -0.24% | 3753649 |
| May 15, 2025 | 199 | 199.74 | 197.44 | 198.84 | -0.08% | 3449592 |
| May 14, 2025 | 199 | 200.01 | 196.61 | 198.23 | -0.39% | 6176362 |
| May 13, 2025 | 194.80 | 198.99 | 194.01 | 198.09 | 1.69% | 6888878 |
| May 12, 2025 | 191 | 194.90 | 190.13 | 194.45 | 1.81% | 6284131 |
| May 09, 2025 | 183.60 | 187.89 | 183.60 | 187.38 | 2.06% | 4820032 |
| May 08, 2025 | 191.21 | 192.50 | 185.85 | 186.73 | -2.34% | 5655491 |
| May 07, 2025 | 183.15 | 191.66 | 183.15 | 191.17 | 4.38% | 9698741 |
| May 06, 2025 | 192.10 | 192.52 | 186.61 | 187.29 | -2.50% | 5927722 |
| May 05, 2025 | 190.90 | 192.67 | 189.92 | 191.51 | 0.32% | 6580183 |
| May 02, 2025 | 195.93 | 195.93 | 187.85 | 189.52 | -3.27% | 18366458 |
| Apr 30, 2025 | 203.60 | 203.75 | 196 | 196.68 | -3.40% | 11619893 |
| Apr 29, 2025 | 200.75 | 205.40 | 198.85 | 203.42 | 1.33% | 11997673 |
| Apr 28, 2025 | 197.74 | 201 | 196.51 | 199.83 | 1.06% | 7788146 |
| Apr 25, 2025 | 201.80 | 202.87 | 195 | 196.49 | -2.63% | 7977095 |
| Apr 24, 2025 | 199.75 | 204.38 | 199.29 | 201.90 | 1.08% | 16720717 |