Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 196.35 | 198 | 195.65 | 196.69 | 0.17% | 8061795 |
| Aug 08, 2025 | 198.60 | 199.73 | 195.76 | 196.35 | -1.13% | 7038453 |
| Aug 07, 2025 | 195.61 | 199.27 | 195 | 198.63 | 1.54% | 6357907 |
| Aug 06, 2025 | 196.48 | 197.76 | 194.60 | 197.37 | 0.45% | 7011622 |
| Aug 05, 2025 | 195.48 | 196.90 | 194.08 | 196.04 | 0.29% | 5819712 |
| Aug 04, 2025 | 185.80 | 197.04 | 185.11 | 196.46 | 5.74% | 39513112 |
| Aug 01, 2025 | 202.68 | 202.92 | 194.41 | 196.06 | -3.27% | 10948324 |
| Jul 31, 2025 | 203 | 204.73 | 201.14 | 202.43 | -0.28% | 8617317 |
| Jul 30, 2025 | 205.21 | 205.76 | 202.76 | 204.68 | -0.26% | 5616031 |
| Jul 29, 2025 | 205.67 | 207.10 | 203.63 | 205.21 | -0.22% | 10354388 |
| Jul 28, 2025 | 207.90 | 210.43 | 205.70 | 206 | -0.91% | 8456565 |
| Jul 25, 2025 | 212.25 | 213.09 | 207.25 | 208.14 | -1.94% | 6563450 |
| Jul 24, 2025 | 212.97 | 215.18 | 212.22 | 212.70 | -0.13% | 6465529 |
| Jul 23, 2025 | 212.49 | 213.50 | 211.70 | 212.81 | 0.15% | 5401894 |
| Jul 22, 2025 | 213.25 | 214 | 211.61 | 212.40 | -0.40% | 5385123 |
| Jul 21, 2025 | 212.45 | 213.50 | 209.84 | 212.78 | 0.16% | 4607473 |
| Jul 18, 2025 | 212.58 | 213.32 | 211.10 | 212.47 | -0.05% | 6478635 |
| Jul 17, 2025 | 214.67 | 216.80 | 211.97 | 212.59 | -0.97% | 5632702 |
| Jul 16, 2025 | 211.67 | 215.40 | 211.67 | 214.69 | 1.43% | 8125748 |
| Jul 15, 2025 | 211 | 212.78 | 210.20 | 211.67 | 0.32% | 5149486 |
| Jul 14, 2025 | 207 | 211.40 | 206.39 | 210.57 | 1.72% | 5690671 |
| Jul 11, 2025 | 210.98 | 211.80 | 206.76 | 207.38 | -1.71% | 4009049 |