Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 265.80 | 270.10 | 262.90 | 267.60 | 0.68% | 7952899 |
| Mar 30, 2026 | 268 | 268 | 257.15 | 259.40 | -3.21% | 10978564 |
| Mar 27, 2026 | 269 | 270.95 | 265.30 | 269.30 | 0.11% | 16383055 |
| Mar 25, 2026 | 265.50 | 273.90 | 264.80 | 270.95 | 2.05% | 9709681 |
| Mar 24, 2026 | 262.25 | 263.90 | 257.60 | 262.50 | 0.10% | 6880170 |
| Mar 23, 2026 | 263 | 263.30 | 253.30 | 254.35 | -3.29% | 13966492 |
| Mar 20, 2026 | 268.05 | 274.30 | 266 | 267.10 | -0.35% | 14660431 |
| Mar 19, 2026 | 266.45 | 269.15 | 262.35 | 265.90 | -0.21% | 9790533 |
| Mar 18, 2026 | 265 | 272.70 | 265 | 271.50 | 2.45% | 7002312 |
| Mar 17, 2026 | 260.85 | 266.50 | 255.80 | 264.55 | 1.42% | 12836887 |
| Mar 16, 2026 | 262 | 265.50 | 257.05 | 260.85 | -0.44% | 12531069 |
| Mar 13, 2026 | 268.65 | 269.75 | 262.15 | 263.05 | -2.08% | 7258500 |
| Mar 12, 2026 | 265.75 | 272.15 | 264.85 | 270.25 | 1.69% | 7972457 |
| Mar 11, 2026 | 276.70 | 277 | 268.70 | 269.45 | -2.62% | 9571287 |
| Mar 10, 2026 | 277.25 | 281.15 | 275.25 | 276 | -0.45% | 10974726 |
| Mar 09, 2026 | 280 | 280.75 | 268.70 | 273.30 | -2.39% | 12304998 |
| Mar 06, 2026 | 286.40 | 291.25 | 285.60 | 286.50 | 0.03% | 3826606 |
| Mar 05, 2026 | 287.75 | 291.60 | 285.20 | 289.70 | 0.68% | 6014011 |
| Mar 04, 2026 | 290.95 | 293.75 | 283.15 | 286.45 | -1.55% | 8763077 |
| Mar 02, 2026 | 290 | 299.35 | 289.05 | 294.95 | 1.71% | 6275477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.