Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.06 | 25.50 | 25.06 | 25.42 | 1.44% | 983 |
| Dec 12, 2025 | 25.40 | 25.88 | 25.03 | 25.69 | 1.14% | 2443 |
| Dec 11, 2025 | 25.01 | 25.79 | 24.58 | 25.41 | 1.60% | 8405 |
| Dec 10, 2025 | 25.12 | 25.99 | 24.90 | 24.94 | -0.72% | 14273 |
| Dec 09, 2025 | 25.01 | 25.50 | 24.52 | 25.26 | 1.00% | 7314 |
| Dec 08, 2025 | 25.10 | 25.80 | 25.10 | 25.23 | 0.52% | 10091 |
| Dec 05, 2025 | 25.45 | 25.94 | 25.27 | 25.70 | 0.98% | 1006 |
| Dec 04, 2025 | 25.65 | 25.95 | 25.45 | 25.45 | -0.78% | 1001 |
| Dec 03, 2025 | 25.51 | 25.96 | 25.15 | 25.29 | -0.86% | 12995 |
| Dec 02, 2025 | 26.28 | 26.28 | 25.52 | 25.84 | -1.67% | 11393 |
| Dec 01, 2025 | 25.45 | 26.50 | 25.03 | 26.29 | 3.30% | 17438 |
| Nov 28, 2025 | 25.43 | 27.99 | 25.42 | 25.88 | 1.77% | 112781 |
| Nov 27, 2025 | 25.58 | 25.80 | 25.29 | 25.30 | -1.09% | 747 |
| Nov 26, 2025 | 25.85 | 25.90 | 24.10 | 25.58 | -1.04% | 13007 |
| Nov 25, 2025 | 25.61 | 26 | 25.45 | 25.49 | -0.47% | 782 |
| Nov 24, 2025 | 25.90 | 26.81 | 25.30 | 25.73 | -0.66% | 21192 |
| Nov 21, 2025 | 26.01 | 26.01 | 25.50 | 25.90 | -0.42% | 5710 |
| Nov 20, 2025 | 25.65 | 26.46 | 25.65 | 26.02 | 1.44% | 11472 |
| Nov 19, 2025 | 26.89 | 26.89 | 25.17 | 25.46 | -5.32% | 16326 |
| Nov 18, 2025 | 27.61 | 27.70 | 26.51 | 26.89 | -2.61% | 14064 |
| Nov 17, 2025 | 26.50 | 29.68 | 26.03 | 27.60 | 4.15% | 69167 |
Access
/time_series
data via our API — starting from the
Basic plan.