Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.42 | 27.31 | 26 | 26.14 | -1.06% | 18782 |
| May 08, 2025 | 26.88 | 26.88 | 26.64 | 26.70 | -0.67% | 7674 |
| May 07, 2025 | 27.25 | 28.54 | 25.91 | 26.56 | -2.53% | 22233 |
| May 06, 2025 | 27.90 | 27.90 | 26.88 | 27.14 | -2.72% | 7009 |
| May 05, 2025 | 28 | 28 | 26.82 | 27.35 | -2.32% | 6317 |
| May 02, 2025 | 28.42 | 28.42 | 27.12 | 27.45 | -3.41% | 7254 |
| Apr 30, 2025 | 28.91 | 28.91 | 26.10 | 26.80 | -7.30% | 57512 |
| Apr 29, 2025 | 29.71 | 29.80 | 28.83 | 29.08 | -2.12% | 15058 |
| Apr 28, 2025 | 29.65 | 29.65 | 28.36 | 28.97 | -2.29% | 13254 |
| Apr 25, 2025 | 30.69 | 31.16 | 28.01 | 28.38 | -7.53% | 34512 |
| Apr 24, 2025 | 30.08 | 33 | 29.03 | 30.09 | 0.03% | 152356 |
| Apr 23, 2025 | 29.85 | 30.97 | 29.50 | 29.81 | -0.13% | 29455 |
| Apr 22, 2025 | 31.14 | 31.14 | 29.55 | 29.69 | -4.66% | 32603 |
| Apr 21, 2025 | 28 | 31.40 | 27.51 | 30.79 | 9.96% | 116534 |
| Apr 17, 2025 | 27.01 | 28.10 | 27 | 27.97 | 3.55% | 6322 |
| Apr 16, 2025 | 28 | 28 | 27.01 | 27.27 | -2.61% | 3905 |
| Apr 15, 2025 | 27.06 | 28.08 | 26.81 | 27.19 | 0.48% | 18093 |
| Apr 11, 2025 | 27.39 | 29 | 26.57 | 27.05 | -1.24% | 10297 |