Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.88 | 17.88 | 17.77 | 17.77 | -0.62% | 0 |
| Dec 12, 2025 | 18.23 | 18.23 | 17.92 | 17.92 | -1.67% | 0 |
| Dec 11, 2025 | 17.87 | 17.97 | 17.87 | 17.97 | 0.53% | 0 |
| Dec 10, 2025 | 18.58 | 18.58 | 18.57 | 18.57 | -0.05% | 0 |
| Dec 09, 2025 | 18.69 | 18.69 | 18.66 | 18.66 | -0.13% | 0 |
| Dec 08, 2025 | 18.64 | 18.64 | 18.51 | 18.51 | -0.70% | 0 |
| Dec 05, 2025 | 18.63 | 18.64 | 18.63 | 18.64 | 0.08% | 0 |
| Dec 04, 2025 | 18.92 | 18.93 | 18.92 | 18.93 | 0.03% | 0 |
| Dec 03, 2025 | 18.19 | 18.23 | 18.19 | 18.23 | 0.19% | 0 |
| Dec 02, 2025 | 18.00 | 18.01 | 18.00 | 18.01 | 0.11% | 0 |
| Dec 01, 2025 | 17.81 | 17.83 | 17.81 | 17.83 | 0.11% | 0 |
| Nov 28, 2025 | 17.63 | 17.65 | 17.63 | 17.65 | 0.09% | 0 |
| Nov 27, 2025 | 17.71 | 17.77 | 17.71 | 17.77 | 0.37% | 0 |
| Nov 26, 2025 | 17.45 | 17.45 | 17.37 | 17.37 | -0.49% | 0 |
| Nov 25, 2025 | 16.81 | 17.02 | 16.81 | 17.02 | 1.25% | 0 |
| Nov 24, 2025 | 16.82 | 16.82 | 16.81 | 16.81 | -0.06% | 0 |
| Nov 21, 2025 | 16.63 | 16.71 | 16.63 | 16.71 | 0.48% | 0 |
| Nov 20, 2025 | 16.93 | 16.93 | 16.80 | 16.80 | -0.77% | 0 |
| Nov 19, 2025 | 16.71 | 16.82 | 16.71 | 16.82 | 0.66% | 0 |
| Nov 18, 2025 | 16.42 | 16.50 | 16.42 | 16.50 | 0.49% | 0 |
| Nov 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.