Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.81 | 20.06 | 19.81 | 20.06 | 1.26% | 0 |
| Mar 31, 2026 | 18.81 | 18.81 | 18.71 | 18.71 | -0.51% | 0 |
| Mar 30, 2026 | 18.97 | 19.08 | 18.97 | 19.08 | 0.63% | 0 |
| Mar 27, 2026 | 20.08 | 20.08 | 19.61 | 19.61 | -2.34% | 0 |
| Mar 26, 2026 | 20.11 | 20.11 | 19.80 | 19.80 | -1.54% | 0 |
| Mar 25, 2026 | 19.62 | 19.95 | 19.62 | 19.67 | 0.23% | 35 |
| Mar 24, 2026 | 19.30 | 19.30 | 19.24 | 19.24 | -0.31% | 0 |
| Mar 23, 2026 | 19.00 | 19.55 | 19.00 | 19.55 | 2.84% | 0 |
| Mar 20, 2026 | 20.31 | 20.31 | 19.71 | 19.71 | -2.98% | 0 |
| Mar 19, 2026 | 20.30 | 20.30 | 20.12 | 20.12 | -0.89% | 0 |
| Mar 18, 2026 | 20.75 | 20.75 | 20.40 | 20.40 | -1.69% | 0 |
| Mar 17, 2026 | 20.38 | 21 | 20.38 | 21 | 3.04% | 0 |
| Mar 16, 2026 | 19.69 | 19.76 | 19.69 | 19.76 | 0.36% | 0 |
| Mar 13, 2026 | 19.72 | 19.72 | 19.71 | 19.71 | -0.08% | 0 |
| Mar 12, 2026 | 20.17 | 20.17 | 19.98 | 19.98 | -0.97% | 0 |
| Mar 11, 2026 | 20.40 | 20.40 | 20.09 | 20.09 | -1.52% | 0 |
| Mar 10, 2026 | 19.97 | 20.39 | 19.97 | 20.26 | 1.45% | 10 |
| Mar 09, 2026 | 18.73 | 19.24 | 18.73 | 19.24 | 2.72% | 0 |
| Mar 06, 2026 | 20.52 | 20.52 | 19.89 | 19.89 | -3.09% | 0 |
| Mar 05, 2026 | 20.83 | 20.83 | 20.45 | 20.45 | -1.82% | 0 |
| Mar 04, 2026 | 19.93 | 20.54 | 19.93 | 20.54 | 3.09% | 10 |
| Mar 03, 2026 | 20.10 | 20.10 | 19.32 | 19.32 | -3.91% | 0 |
| Mar 02, 2026 | 21.92 | 21.92 | 21.76 | 21.76 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.