Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 12.4030 | 12.4438 | 12.3689 | 12.4327 | 0.2391% |
| Jun 23, 2025 | 12.3493 | 12.4622 | 12.3485 | 12.4123 | 0.5102% |
| Jun 21, 2025 | 12.3425 | 12.3425 | 12.3425 | 12.3425 | 0 |
| Jun 20, 2025 | 12.2914 | 12.3854 | 12.2461 | 12.3537 | 0.5069% |
| Jun 19, 2025 | 12.1923 | 12.3357 | 12.1727 | 12.2961 | 0.8514% |
| Jun 18, 2025 | 12.1919 | 12.2082 | 12.1411 | 12.1869 | -0.0410% |
| Jun 17, 2025 | 12.1814 | 12.2019 | 12.1144 | 12.1764 | -0.0410% |
| Jun 16, 2025 | 12.2342 | 12.2370 | 12.1313 | 12.1764 | -0.4724% |
| Jun 14, 2025 | 12.2057 | 12.2057 | 12.2046 | 12.2046 | -0.0090% |
| Jun 13, 2025 | 12.2660 | 12.3768 | 12.1919 | 12.1990 | -0.5462% |
| Jun 12, 2025 | 12.2781 | 12.3352 | 12.2217 | 12.2604 | -0.1442% |
| Jun 11, 2025 | 12.2850 | 12.3184 | 12.2655 | 12.2766 | -0.0684% |
| Jun 10, 2025 | 12.2435 | 12.3023 | 12.2369 | 12.2835 | 0.3267% |
| Jun 09, 2025 | 12.2969 | 12.3017 | 12.2313 | 12.2457 | -0.4164% |
| Jun 07, 2025 | 12.2960 | 12.2960 | 12.2960 | 12.2960 | 0 |
| Jun 06, 2025 | 12.2886 | 12.3073 | 12.2608 | 12.2953 | 0.0545% |
| Jun 05, 2025 | 12.3497 | 12.3615 | 12.2486 | 12.2924 | -0.4640% |
| Jun 04, 2025 | 12.3370 | 12.3591 | 12.2685 | 12.3530 | 0.1297% |
| Jun 03, 2025 | 12.3108 | 12.3856 | 12.2950 | 12.3248 | 0.1137% |
| Jun 02, 2025 | 12.4147 | 12.4207 | 12.3132 | 12.3305 | -0.6782% |
| May 31, 2025 | 12.4114 | 12.4114 | 12.4114 | 12.4114 | 0 |
| May 30, 2025 | 12.3048 | 12.4426 | 12.2978 | 12.4166 | 0.9086% |
| May 29, 2025 | 12.3216 | 12.3216 | 12.2315 | 12.3094 | -0.0990% |
| May 28, 2025 | 12.2785 | 12.3256 | 12.2425 | 12.3141 | 0.2899% |
| May 27, 2025 | 12.2871 | 12.3256 | 12.2358 | 12.2789 | -0.0667% |
| May 26, 2025 | 12.2960 | 12.3196 | 12.2492 | 12.2973 | 0.0106% |
| May 24, 2025 | 12.3053 | 12.3053 | 12.3053 | 12.3053 | 0 |