Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.5 | 0.52999997 | 0.5 | 0.52999997 | 6.00% | 30000 |
| May 12, 2025 | 0.54000002 | 0.54000002 | 0.46000001 | 0.46000001 | -14.81% | 30000 |
| May 09, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 20000 |
| May 07, 2025 | 0.47499999 | 0.47499999 | 0.41000000 | 0.41000000 | -13.68% | 200000 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 200000 |
| May 02, 2025 | 0.36500001 | 0.38000000 | 0.36500001 | 0.38000000 | 4.11% | 1510000 |
| Apr 28, 2025 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31999999 | 1.59% | 400000 |
| Apr 25, 2025 | 0.32499999 | 0.33000001 | 0.31500000 | 0.31500000 | -3.08% | 2240000 |
| Apr 24, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 500000 |
| Apr 23, 2025 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31999999 | -1.54% | 440000 |
| Apr 17, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 100000 |
| Apr 16, 2025 | 0.24800000 | 0.24900000 | 0.20999999 | 0.21699999 | -12.50% | 2110000 |
| Apr 15, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.26499999 | -3.64% | 140000 |
| Apr 14, 2025 | 0.25999999 | 0.28500000 | 0.25999999 | 0.27000001 | 3.85% | 1180000 |