Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218.35 | 219.20 | 218.20 | 218.70 | 0.16% | 1365 |
| Dec 15, 2025 | 221.05 | 221.45 | 219.75 | 219.80 | -0.57% | 968 |
| Dec 12, 2025 | 223.45 | 223.45 | 220.45 | 220.45 | -1.34% | 430 |
| Dec 11, 2025 | 222 | 222.60 | 221.95 | 222.05 | 0.02% | 1279 |
| Dec 10, 2025 | 222.45 | 222.80 | 222.05 | 222.55 | 0.04% | 210 |
| Dec 09, 2025 | 223.10 | 223.35 | 222.40 | 223.20 | 0.04% | 400 |
| Dec 08, 2025 | 223.40 | 223.55 | 222.90 | 222.90 | -0.22% | 1083 |
| Dec 05, 2025 | 222.45 | 223.70 | 222.40 | 223.55 | 0.49% | 4912 |
| Dec 04, 2025 | 221.65 | 221.90 | 221.25 | 221.90 | 0.11% | 2106 |
| Dec 03, 2025 | 220.85 | 220.85 | 219.25 | 220.85 | 0 | 1003 |
| Dec 02, 2025 | 219.85 | 221.15 | 219.80 | 220.25 | 0.18% | 238 |
| Dec 01, 2025 | 219.95 | 220.55 | 219.10 | 220.55 | 0.27% | 1214 |
| Nov 28, 2025 | 220.25 | 221.50 | 220.25 | 221.50 | 0.57% | 499 |
| Nov 27, 2025 | 220.15 | 220.25 | 219.75 | 220.05 | -0.05% | 2250 |
| Nov 26, 2025 | 219.40 | 220.20 | 218.95 | 220.20 | 0.36% | 1468 |
| Nov 25, 2025 | 217.25 | 217.55 | 215.20 | 217.55 | 0.14% | 1854 |
| Nov 24, 2025 | 215.05 | 217.60 | 214.05 | 217.35 | 1.07% | 708 |
| Nov 21, 2025 | 211.70 | 213.80 | 211.30 | 213.80 | 0.99% | 1539 |
| Nov 20, 2025 | 217.85 | 219.55 | 216.25 | 216.25 | -0.73% | 2690 |
| Nov 19, 2025 | 213.80 | 216.25 | 213.80 | 214.65 | 0.40% | 389 |
| Nov 18, 2025 | 214.65 | 215.30 | 212.70 | 214.40 | -0.12% | 2357 |
| Nov 17, 2025 | 218.70 | 218.80 | 217.05 | 217.85 | -0.39% | 1278 |
Access
/time_series
data via our API — starting from the
Basic plan.