Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Apr 01, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 31, 2026 | 2.84 | 2.91 | 2.84 | 2.91 | 2.46% | 4720 |
| Mar 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Mar 27, 2026 | 2.86 | 2.86 | 2.83 | 2.83 | -1.05% | 900 |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 25, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 1.42% | 7000 |
| Mar 24, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Mar 23, 2026 | 2.77 | 2.77 | 2.72 | 2.72 | -1.81% | 1000 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.79 | 2.79 | -3.13% | 4910 |
| Mar 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Mar 18, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 0.34% | 0 |
| Mar 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 16, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Mar 11, 2026 | 3.02 | 3.02 | 2.85 | 2.85 | -5.63% | 1150 |
| Mar 10, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 1.34% | 1650 |
| Mar 09, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 06, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 05, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 5000 |
| Mar 04, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.