SCOR SE (SZCRF) - Historical data, historical prices

United States

closes in 3h 27m

37.67000 USD

Last update Mar 2, 1:36 PM EST

Post-market

Day range

37.67000

Previous close

37.67000

Open

37.67000

Access this stock data via API

SCOR SE

37.67

Date	Open	High	Low	Close	Volume
Apr 24, 2026	37.67	37.67	37.67	37.67	300
Apr 23, 2026	37.67	37.67	37.67	37.67	300
Apr 22, 2026	37.67	37.67	37.67	37.67	300
Apr 21, 2026	37.67	37.67	37.67	37.67	0
Apr 20, 2026	37.67	37.67	37.67	37.67	0
Apr 17, 2026	37.67	37.67	37.67	37.67	0
Apr 16, 2026	37.67	37.67	37.67	37.67	300
Apr 15, 2026	37.67	37.67	37.67	37.67	0
Apr 14, 2026	37.67	37.67	37.67	37.67	0
Apr 13, 2026	37.67	37.67	37.67	37.67	0
Apr 10, 2026	37.67	37.67	37.67	37.67	300
Apr 09, 2026	37.67	37.67	37.67	37.67	0
Apr 08, 2026	37.67	37.67	37.67	37.67	0
Apr 07, 2026	37.67	37.67	37.67	37.67	0
Apr 06, 2026	37.67	37.67	37.67	37.67	300
Apr 02, 2026	37.67	37.67	37.67	37.67	300
Apr 01, 2026	37.67	37.67	37.67	37.67	300
Mar 31, 2026	37.67	37.67	37.67	37.67	0
Mar 30, 2026	37.67	37.67	37.67	37.67	300

Access /time_series data via our API — starting from the Basic plan and above.

SCOR SE