Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.38 | 31 | 28.38 | 30.43 | 7.22% | 1771000 |
| Apr 01, 2026 | 30.34 | 31.73 | 29.89 | 30.77 | 1.42% | 1675200 |
| Mar 31, 2026 | 28.34 | 30.16 | 28.30 | 29.82 | 5.22% | 1629600 |
| Mar 30, 2026 | 29.37 | 29.49 | 26.85 | 27.35 | -6.88% | 1761200 |
| Mar 27, 2026 | 26.57 | 28.93 | 26.52 | 28.69 | 7.98% | 2297600 |
| Mar 26, 2026 | 27.57 | 28.60 | 26.71 | 26.76 | -2.94% | 1480700 |
| Mar 25, 2026 | 29.33 | 29.40 | 28.16 | 28.77 | -1.91% | 1820300 |
| Mar 24, 2026 | 26.31 | 27.96 | 26.21 | 27.64 | 5.06% | 1726100 |
| Mar 23, 2026 | 25 | 26.87 | 24.95 | 26.32 | 5.28% | 1942700 |
| Mar 20, 2026 | 25.92 | 26.09 | 24.53 | 25.06 | -3.32% | 8708500 |
| Mar 19, 2026 | 25.10 | 26.20 | 24.63 | 26.01 | 3.63% | 2576300 |
| Mar 18, 2026 | 28.76 | 28.90 | 27.50 | 27.88 | -3.06% | 1950100 |
| Mar 17, 2026 | 30.47 | 31.06 | 29.35 | 29.73 | -2.43% | 1563400 |
| Mar 16, 2026 | 30.58 | 31.65 | 29.35 | 30.39 | -0.62% | 2014800 |
| Mar 13, 2026 | 33.48 | 33.48 | 30.81 | 30.96 | -7.53% | 2038600 |
| Mar 12, 2026 | 34.93 | 34.93 | 33.33 | 33.61 | -3.78% | 1451400 |
| Mar 11, 2026 | 35.53 | 35.70 | 33.88 | 34.91 | -1.75% | 1658600 |
| Mar 10, 2026 | 36.64 | 37.44 | 36.07 | 36.27 | -1.01% | 1153400 |
| Mar 09, 2026 | 33.98 | 35.52 | 32.50 | 35.47 | 4.38% | 2257400 |
| Mar 06, 2026 | 34.97 | 35.84 | 34.24 | 35.07 | 0.29% | 1190700 |
| Mar 05, 2026 | 38.22 | 38.22 | 34.93 | 35.90 | -6.07% | 1641900 |
| Mar 04, 2026 | 39.88 | 40.25 | 38.75 | 39.06 | -2.06% | 1585900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.