Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.88 | 22.64 | 21.83 | 22.06 | 0.82% | 258865 |
| Dec 15, 2025 | 22.72 | 22.80 | 21.63 | 22.09 | -2.77% | 1721000 |
| Dec 12, 2025 | 23.86 | 23.86 | 21.64 | 21.92 | -8.13% | 2647800 |
| Dec 11, 2025 | 22.01 | 23.67 | 21.90 | 23.15 | 5.18% | 3174300 |
| Dec 10, 2025 | 21.13 | 21.95 | 20.59 | 21.65 | 2.46% | 2160500 |
| Dec 09, 2025 | 20.02 | 21.52 | 19.94 | 21.34 | 6.59% | 2058300 |
| Dec 08, 2025 | 20.85 | 20.85 | 19.85 | 19.91 | -4.51% | 1448200 |
| Dec 05, 2025 | 21.50 | 21.91 | 20.72 | 20.83 | -3.12% | 1817600 |
| Dec 04, 2025 | 21.42 | 21.47 | 20.75 | 20.98 | -2.05% | 1877000 |
| Dec 03, 2025 | 22.16 | 22.71 | 21.83 | 21.91 | -1.13% | 2621700 |
| Dec 02, 2025 | 21.60 | 22.24 | 20.82 | 22.19 | 2.73% | 2759100 |
| Dec 01, 2025 | 21.60 | 22.33 | 21.43 | 21.73 | 0.60% | 3467700 |
| Nov 28, 2025 | 19.53 | 21.35 | 19.38 | 21.10 | 8.04% | 2441800 |
| Nov 27, 2025 | 18.85 | 19.01 | 18.65 | 18.95 | 0.53% | 395600 |
| Nov 26, 2025 | 17.73 | 19.18 | 17.52 | 18.97 | 6.99% | 2155200 |
| Nov 25, 2025 | 16.96 | 17.85 | 16.95 | 17.48 | 3.07% | 1740700 |
| Nov 24, 2025 | 15.85 | 17.06 | 15.77 | 17.04 | 7.51% | 1922900 |
| Nov 21, 2025 | 15.45 | 15.82 | 15.15 | 15.65 | 1.29% | 2202700 |
| Nov 20, 2025 | 16.70 | 16.98 | 15.47 | 15.55 | -6.89% | 2753400 |
| Nov 19, 2025 | 16.81 | 17.35 | 16.34 | 16.66 | -0.89% | 1840000 |
| Nov 18, 2025 | 16.34 | 16.58 | 15.96 | 16.35 | 0.06% | 1241100 |
| Nov 17, 2025 | 16.71 | 16.93 | 15.96 | 16.23 | -2.87% | 1407500 |
Access
/time_series
data via our API — starting from the
Basic plan.