Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 17.25 | 18.09 | 16.95 | 17.11 | -0.81% | 2627946 |
| Sep 30, 2025 | 16.50 | 17.64 | 16.21 | 17.09 | 3.58% | 2227200 |
| Sep 29, 2025 | 17.53 | 17.62 | 17.15 | 17.27 | -1.48% | 3075500 |
| Sep 26, 2025 | 16.50 | 17.48 | 16.35 | 16.93 | 2.61% | 2530800 |
| Sep 25, 2025 | 15.91 | 16.29 | 15.87 | 16.27 | 2.26% | 2187900 |
| Sep 24, 2025 | 16.66 | 16.80 | 15.83 | 15.86 | -4.80% | 1609900 |
| Sep 23, 2025 | 16.99 | 17.50 | 16.25 | 16.34 | -3.83% | 3049000 |
| Sep 22, 2025 | 15.14 | 16.80 | 15.07 | 16.77 | 10.77% | 3014300 |
| Sep 19, 2025 | 13.91 | 14.68 | 13.81 | 14.68 | 5.54% | 4082000 |
| Sep 18, 2025 | 13.84 | 13.95 | 13.37 | 13.71 | -0.94% | 1398200 |
| Sep 17, 2025 | 13.84 | 14.45 | 13.71 | 13.84 | 0 | 2089200 |
| Sep 16, 2025 | 14.89 | 14.98 | 14.22 | 14.28 | -4.10% | 2064800 |
| Sep 15, 2025 | 14.60 | 14.96 | 14.40 | 14.87 | 1.85% | 2350400 |
| Sep 12, 2025 | 14.78 | 14.98 | 14.46 | 14.59 | -1.29% | 2556900 |
| Sep 11, 2025 | 12.94 | 14.38 | 12.91 | 14.37 | 11.05% | 3551700 |
| Sep 10, 2025 | 12.67 | 13.08 | 12.55 | 13.06 | 3.08% | 2523800 |
| Sep 09, 2025 | 13.10 | 13.10 | 12.60 | 12.68 | -3.21% | 1698100 |
| Sep 08, 2025 | 12.84 | 13.22 | 12.76 | 13.06 | 1.71% | 1948500 |
| Sep 05, 2025 | 12.85 | 13.12 | 12.52 | 12.69 | -1.25% | 2312800 |
| Sep 04, 2025 | 12.87 | 13.12 | 12.51 | 12.54 | -2.56% | 2232100 |
| Sep 03, 2025 | 13.39 | 13.55 | 12.82 | 13.08 | -2.32% | 2706600 |
| Sep 02, 2025 | 13 | 13.26 | 12.44 | 13.26 | 2% | 2680400 |