Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Dec 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Dec 10, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 09, 2025 | 4.04 | 4.07 | 4.04 | 4.07 | 0.84% | 0 |
| Dec 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Dec 05, 2025 | 4.15 | 4.15 | 4.12 | 4.12 | -0.63% | 100 |
| Dec 04, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Dec 03, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.24% | 0 |
| Dec 02, 2025 | 4.19 | 4.22 | 4.19 | 4.22 | 0.76% | 0 |
| Dec 01, 2025 | 4.34 | 4.39 | 4.34 | 4.39 | 1.15% | 0 |
| Nov 28, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Nov 26, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Nov 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Nov 24, 2025 | 4.45 | 4.47 | 4.45 | 4.47 | 0.49% | 0 |
| Nov 21, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Nov 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Nov 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Nov 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Nov 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Nov 14, 2025 | 5 | 5.03 | 5 | 5.03 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.