Invesco Emerging Markets Sovereign Debt ETF (PWY6) - Historical data, historical prices

18.47000 EUR

0.04

0.22%

Last update Dec 17, 7:41 PM CET

Market closed

Day range

18.47000

18.38000

18.64000

Previous close

18.51000

Open

18.62000

Access this ETF data via API

Invesco Emerging Markets Sovereign Debt ETF

18.47

0.04

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	18.62	18.64	18.38	18.47	-0.81%	0
Dec 16, 2025	18.47	18.52	18.30	18.51	0.22%	0
Dec 15, 2025	18.58	18.60	18.33	18.56	-0.11%	0
Dec 12, 2025	18.58	18.60	18.38	18.53	-0.27%	0
Dec 11, 2025	18.52	18.56	18.39	18.54	0.11%	0
Dec 10, 2025	18.64	18.64	18.49	18.63	-0.05%	0
Dec 09, 2025	18.62	18.64	18.49	18.64	0.11%	0
Dec 08, 2025	18.74	18.76	18.49	18.64	-0.53%	0
Dec 05, 2025	18.74	18.78	18.50	18.75	0.05%	0
Dec 04, 2025	18.81	18.81	18.45	18.76	-0.27%	0
Dec 03, 2025	18.77	18.79	18.43	18.76	-0.05%	0
Dec 02, 2025	18.65	18.78	18.54	18.77	0.64%	0
Dec 01, 2025	18.72	18.72	18.45	18.71	-0.05%	0
Nov 28, 2025	18.85	18.89	18.77	18.79	-0.32%	0
Nov 27, 2025	18.82	18.84	18.80	18.81	-0.05%	0
Nov 26, 2025	18.81	18.86	18.75	18.81	0	0
Nov 25, 2025	18.82	18.82	18.52	18.80	-0.11%	0
Nov 24, 2025	18.91	18.92	18.57	18.85	-0.32%	0
Nov 21, 2025	18.85	18.94	18.84	18.93	0.42%	0
Nov 20, 2025	19.01	19.04	18.81	18.81	-1.05%	0
Nov 19, 2025	18.77	18.90	18.77	18.90	0.69%	0
Nov 18, 2025	18.71	18.81	18.61	18.81	0.53%	0

Access /time_series data via our API — starting from the Basic plan.