Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Apr 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 07, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Apr 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Apr 01, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Mar 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Mar 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Mar 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Mar 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Mar 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Mar 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Mar 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.