Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 355.18 | 363 | 355 | 355 | -0.05% | 94048 |
| Jul 15, 2025 | 355 | 360 | 351.04 | 355 | 0 | 186328 |
| Jul 14, 2025 | 352 | 353 | 349 | 353 | 0.28% | 495370 |
| Jul 11, 2025 | 353 | 358 | 350.66 | 351 | -0.57% | 150122 |
| Jul 10, 2025 | 352 | 356.80 | 348.27 | 352 | 0 | 93687 |
| Jul 09, 2025 | 355 | 355 | 347 | 350 | -1.41% | 171627 |
| Jul 08, 2025 | 346 | 355 | 346 | 351 | 1.45% | 254372 |
| Jul 07, 2025 | 349 | 353.49 | 346 | 346 | -0.86% | 150730 |
| Jul 04, 2025 | 350 | 353.60 | 347.84 | 349 | -0.29% | 42749 |
| Jul 03, 2025 | 350 | 354.89 | 349 | 349 | -0.29% | 58491 |
| Jul 02, 2025 | 346 | 350 | 345 | 348 | 0.58% | 107938 |
| Jul 01, 2025 | 346 | 350 | 341 | 348 | 0.58% | 124445 |
| Jun 30, 2025 | 345 | 350 | 342 | 348 | 0.87% | 130106 |
| Jun 27, 2025 | 342 | 345.73 | 341.19 | 345 | 0.88% | 114798 |
| Jun 26, 2025 | 343 | 343 | 340 | 340 | -0.87% | 147931 |
| Jun 25, 2025 | 340 | 343 | 340 | 343 | 0.88% | 208898 |
| Jun 24, 2025 | 342 | 346 | 339.50 | 340 | -0.58% | 689741 |
| Jun 23, 2025 | 340 | 342.40 | 335.30 | 338 | -0.59% | 131127 |
| Jun 20, 2025 | 338 | 344 | 337 | 341 | 0.89% | 458588 |
| Jun 19, 2025 | 3.40 | 3.44 | 3.39 | 3.39 | -0.29% | 141713 |
| Jun 18, 2025 | 3.42 | 3.46 | 3.41 | 3.41 | -0.29% | 359523 |
| Jun 17, 2025 | 3.41 | 3.43 | 3.40 | 3.42 | 0.29% | 846803 |