Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| May 19, 2025 | 0.75 | 1.60 | 0.75 | 1.60 | 113.33% | 3486 |
| May 16, 2025 | 0.60 | 1.35 | 0.60 | 1.35 | 125.00% | 600 |
| May 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 300 |
| May 14, 2025 | 0.99 | 0.99 | 0.90 | 0.90 | -9.58% | 850 |
| May 13, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | -14.29% | 15000 |
| May 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 990 |
| May 08, 2025 | 0.60 | 0.99 | 0.60 | 0.99 | 65.00% | 1449 |
| May 07, 2025 | 0.65 | 0.65 | 0.55 | 0.55 | -15.55% | 607 |
| May 06, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| May 05, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| May 02, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| May 01, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| Apr 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 166 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0 |
| Apr 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 5000 |
| Apr 24, 2025 | 0.37 | 0.37 | 0.30 | 0.30 | -18.92% | 10000 |
| Apr 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.11% | 2600 |
| Apr 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 2500 |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 2500 |