TKCM

OTC
0.013700000 USD
0.0014
9.27%
Last update Nov 25, 9:49 AM EST
Main market
Day range
0.013700000
0.013700000
Previous close
0.015100000
Open
0.013700000
Access this stock data via API
Subscribe
Token Communities Ltd.
0.01
0.00
9.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.013700000 0.013700000 0.013700000 0.013700000 0 1000
Dec 11, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 10, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 09, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 08, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 05, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 04, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 03, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 02, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Dec 01, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Nov 28, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Nov 27, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 10000
Nov 26, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Nov 25, 2025 0.015100000 0.015100000 0.015100000 0.015100000 0 10000
Nov 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 19, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 17, 2025 0.016100001 0.029999999 0.016100001 0.029999999 86.34% 2000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

10:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).