Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 297 |
| Dec 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 297 |
| Dec 12, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 297 |
| Dec 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 297 |
| Dec 10, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 297 |
| Dec 09, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | 297 |
| Dec 08, 2025 | 33.10 | 33.11 | 33.10 | 33.11 | 0.03% | 297 |
| Dec 05, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 297 |
| Dec 04, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 297 |
| Dec 03, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 297 |
| Dec 02, 2025 | 33 | 33.70 | 33 | 33.70 | 2.12% | 297 |
| Dec 01, 2025 | 32.83 | 33.13 | 32.83 | 33.13 | 0.91% | 76 |
| Nov 28, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | 300 |
| Nov 27, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Nov 26, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 300 |
| Nov 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Nov 24, 2025 | 30.60 | 30.66 | 30.27 | 30.27 | -1.08% | 300 |
| Nov 21, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 500 |
| Nov 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Nov 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 500 |
| Nov 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 500 |
| Nov 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.